| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.60 | 51.75 | 51.60 | 51.68 | 639 |
| 25th Sep 2026 (Fri) | 51.77 | 51.77 | 51.77 | 51.8075 | 400 |
| 24th Sep 2026 (Thu) | 51.67 | 51.68 | 51.67 | 51.6601 | 24 |
| 23rd Sep 2026 (Wed) | 51.65 | 51.69 | 51.65 | 51.65 | 401 |
| 22nd Sep 2026 (Tue) | 51.79 | 51.83 | 51.79 | 51.8049 | 189 |
| 21st Sep 2026 (Mon) | 51.60 | 51.60 | 51.60 | 51.7645 | 10 |
| 18th Sep 2026 (Fri) | 51.43 | 51.46 | 51.43 | 51.5315 | 1,501 |
| 17th Sep 2026 (Thu) | 51.50 | 51.50 | 51.50 | 51.4801 | 821 |
| 16th Sep 2026 (Wed) | 51.41 | 51.42 | 51.20 | 51.22 | 100 |
| 15th Sep 2026 (Tue) | 51.36 | 51.36 | 51.30 | 51.32 | 1,626 |
| 14th Sep 2026 (Mon) | 51.46 | 51.46 | 51.46 | 51.39 | 100 |
| 11th Sep 2026 (Fri) | 51.55 | 51.55 | 51.55 | 51.47 | 139 |
| 10th Sep 2026 (Thu) | 51.32 | 51.33 | 51.32 | 51.29 | 27 |
| 9th Sep 2026 (Wed) | 51.38 | 51.40 | 51.351 | 51.39 | 1,111 |
| 8th Sep 2026 (Tue) | 51.63 | 51.63 | 51.5057 | 51.5057 | 63 |
| 7th Sep 2026 (Mon) | 51.63 | 51.63 | 51.63 | 51.609 | 11 |
| 4th Sep 2026 (Fri) | 51.63 | 51.63 | 51.63 | 51.609 | 11 |
| 3rd Sep 2026 (Thu) | 51.58 | 51.63 | 51.58 | 51.65 | 353 |
| 2nd Sep 2026 (Wed) | 51.46 | 51.50 | 51.43 | 51.475 | 1,103 |
| 1st Sep 2026 (Tue) | 51.44 | 51.44 | 51.37 | 51.39 | 390 |
| 31st Aug 2026 (Mon) | 51.43 | 51.51 | 51.43 | 51.51 | 677 |
| 28th Aug 2026 (Fri) | 51.53 | 51.53 | 51.46 | 51.505 | 565 |
| 27th Aug 2026 (Thu) | 51.48 | 51.54 | 51.46 | 51.51 | 1,206 |
| 26th Aug 2026 (Wed) | 51.40 | 51.40 | 51.40 | 51.42 | 202 |
| 25th Aug 2026 (Tue) | 51.25 | 51.34 | 51.25 | 51.34 | 78 |
| 24th Aug 2026 (Mon) | 51.25 | 51.305 | 51.25 | 51.305 | 0 |
| 21st Aug 2026 (Fri) | 51.25 | 51.39 | 51.25 | 51.31 | 661 |
| 20th Aug 2026 (Thu) | 51.32 | 51.34 | 51.32 | 51.2477 | 48 |
| 19th Aug 2026 (Wed) | 51.37 | 51.43 | 51.33 | 51.42 | 0 |
| 18th Aug 2026 (Tue) | 51.30 | 51.30 | 51.29 | 51.29 | 266 |
| 17th Aug 2026 (Mon) | 51.43 | 51.43 | 51.43 | 51.395 | 100 |
| 14th Aug 2026 (Fri) | 51.43 | 51.47 | 51.43 | 51.445 | 497 |
| 13th Aug 2026 (Thu) | 51.44 | 51.44 | 51.44 | 51.435 | 0 |
| 12th Aug 2026 (Wed) | 51.35 | 51.35 | 51.35 | 51.335 | 624 |
| 11th Aug 2026 (Tue) | 51.32 | 51.32 | 51.295 | 51.295 | 0 |
| 10th Aug 2026 (Mon) | 51.32 | 51.33 | 51.32 | 51.3298 | 419 |
| 7th Aug 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.335 | 0 |
| 6th Aug 2026 (Thu) | 51.21 | 51.25 | 51.21 | 51.24 | 100 |
| 5th Aug 2026 (Wed) | 51.26 | 51.32 | 51.26 | 51.283 | 100 |
| 4th Aug 2026 (Tue) | 51.16 | 51.26 | 51.16 | 51.23 | 444 |
| 3rd Aug 2026 (Mon) | 50.80 | 51.04 | 50.80 | 51.0201 | 300 |
| 31st Jul 2026 (Fri) | 50.58 | 50.77 | 50.58 | 50.808 | 0 |
| 30th Jul 2026 (Thu) | 50.50 | 50.54 | 50.50 | 50.615 | 100 |
| 29th Jul 2026 (Wed) | 50.38 | 50.58 | 50.38 | 50.2918 | 0 |