| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.05 | 50.11 | 50.05 | 50.11 | 1,206 |
| 19th May 2026 (Tue) | 49.97 | 50.001 | 49.94 | 49.94 | 410 |
| 18th May 2026 (Mon) | 50.01 | 50.02 | 50.00 | 50.0616 | 101 |
| 15th May 2026 (Fri) | 50.05 | 50.10 | 50.05 | 50.08 | 82 |
| 14th May 2026 (Thu) | 50.151 | 50.151 | 50.151 | 50.21 | 300 |
| 13th May 2026 (Wed) | 49.94 | 50.075 | 49.94 | 50.075 | 0 |
| 12th May 2026 (Tue) | 49.94 | 49.99 | 49.88 | 50.0202 | 1,427 |
| 11th May 2026 (Mon) | 50.05 | 50.05 | 50.02 | 50.0401 | 400 |
| 8th May 2026 (Fri) | 50.02 | 50.02 | 50.01 | 50.0307 | 1,004 |
| 7th May 2026 (Thu) | 49.94 | 49.95 | 49.94 | 49.8925 | 87 |
| 6th May 2026 (Wed) | 49.881 | 49.881 | 49.881 | 49.955 | 27 |
| 5th May 2026 (Tue) | 49.68 | 49.68 | 49.68 | 49.7131 | 520 |
| 4th May 2026 (Mon) | 49.72 | 49.72 | 49.57 | 49.57 | 0 |
| 1st May 2026 (Fri) | 49.72 | 49.72 | 49.70 | 49.6865 | 122 |
| 30th Apr 2026 (Thu) | 49.45 | 49.60 | 49.45 | 49.6302 | 600 |
| 29th Apr 2026 (Wed) | 49.34 | 49.39 | 49.33 | 49.3857 | 646 |
| 28th Apr 2026 (Tue) | 49.34 | 49.34 | 49.34 | 49.43 | 0 |
| 27th Apr 2026 (Mon) | 49.45 | 49.48 | 49.45 | 49.51 | 600 |
| 24th Apr 2026 (Fri) | 49.49 | 49.49 | 49.46 | 49.485 | 219 |
| 23rd Apr 2026 (Thu) | 49.39 | 49.39 | 49.22 | 49.3233 | 709 |
| 22nd Apr 2026 (Wed) | 49.30 | 49.36 | 49.30 | 49.36 | 525 |
| 21st Apr 2026 (Tue) | 49.27 | 49.27 | 49.20 | 49.20 | 0 |
| 20th Apr 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.291 | 180 |
| 17th Apr 2026 (Fri) | 49.02 | 49.3453 | 49.02 | 49.3453 | 1 |
| 16th Apr 2026 (Thu) | 49.02 | 49.02 | 49.02 | 49.06 | 302 |
| 15th Apr 2026 (Wed) | 49.08 | 49.09 | 49.08 | 49.09 | 100 |
| 14th Apr 2026 (Tue) | 48.93 | 48.939 | 48.93 | 48.93 | 435 |
| 13th Apr 2026 (Mon) | 48.31 | 48.68 | 48.31 | 48.68 | 1,113 |
| 10th Apr 2026 (Fri) | 48.43 | 48.43 | 48.43 | 48.4052 | 107 |
| 9th Apr 2026 (Thu) | 48.44 | 48.49 | 48.44 | 48.445 | 131 |
| 8th Apr 2026 (Wed) | 48.44 | 48.44 | 48.17 | 48.32 | 314 |
| 7th Apr 2026 (Tue) | 47.45 | 47.61 | 47.45 | 47.6657 | 1,121 |
| 6th Apr 2026 (Mon) | 47.49 | 47.67 | 47.49 | 47.6568 | 0 |
| 3rd Apr 2026 (Fri) | 47.32 | 47.56 | 47.32 | 47.62 | 2,731 |
| 2nd Apr 2026 (Thu) | 47.32 | 47.56 | 47.32 | 47.62 | 2,731 |
| 1st Apr 2026 (Wed) | 47.56 | 47.65 | 47.54 | 47.60 | 554 |
| 31st Mar 2026 (Tue) | 47.01 | 47.37 | 47.01 | 47.37 | 565 |
| 30th Mar 2026 (Mon) | 46.99 | 46.99 | 46.68 | 46.70 | 146 |
| 27th Mar 2026 (Fri) | 46.89 | 46.89 | 46.74 | 46.7369 | 984 |
| 26th Mar 2026 (Thu) | 47.37 | 47.37 | 47.14 | 47.15 | 100 |
| 25th Mar 2026 (Wed) | 47.58 | 47.58 | 47.56 | 47.565 | 17 |
| 24th Mar 2026 (Tue) | 47.43 | 47.46 | 47.35 | 47.40 | 460 |
| 23rd Mar 2026 (Mon) | 47.65 | 47.73 | 47.42 | 47.49 | 360 |