| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.73 | 50.76 | 50.67 | 50.775 | 211 |
| 9th Jul 2026 (Thu) | 50.46 | 50.64 | 50.46 | 50.64 | 0 |
| 8th Jul 2026 (Wed) | 50.46 | 50.46 | 50.45 | 50.5398 | 44 |
| 7th Jul 2026 (Tue) | 50.58 | 50.58 | 50.56 | 50.5788 | 72 |
| 6th Jul 2026 (Mon) | 50.57 | 50.59 | 50.57 | 50.645 | 89 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.55 | 50.4817 | 50.4817 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 50.55 | 50.39 | 50.4817 | 0 |
| 1st Jul 2026 (Wed) | 50.33 | 50.4901 | 50.33 | 50.4901 | 0 |
| 30th Jun 2026 (Tue) | 50.33 | 50.4924 | 50.33 | 50.4924 | 70 |
| 29th Jun 2026 (Mon) | 50.33 | 50.33 | 50.33 | 50.345 | 100 |
| 26th Jun 2026 (Fri) | 50.19 | 50.19 | 50.13 | 50.06 | 101 |
| 25th Jun 2026 (Thu) | 50.14 | 50.26 | 50.14 | 50.1398 | 0 |
| 24th Jun 2026 (Wed) | 50.22 | 50.31 | 50.08 | 50.135 | 0 |
| 23rd Jun 2026 (Tue) | 50.12 | 50.235 | 50.12 | 50.12 | 2,226 |
| 22nd Jun 2026 (Mon) | 50.49 | 50.49 | 50.49 | 50.40 | 79 |
| 19th Jun 2026 (Fri) | 50.45 | 50.45 | 50.41 | 50.44 | 3,567 |
| 18th Jun 2026 (Thu) | 50.45 | 50.45 | 50.41 | 50.44 | 3,567 |
| 17th Jun 2026 (Wed) | 50.48 | 50.48 | 50.26 | 50.26 | 310 |
| 16th Jun 2026 (Tue) | 50.57 | 50.57 | 50.45 | 50.45 | 100 |
| 15th Jun 2026 (Mon) | 50.52 | 50.53 | 50.50 | 50.50 | 100 |
| 12th Jun 2026 (Fri) | 50.19 | 50.19 | 50.19 | 50.19 | 14 |
| 11th Jun 2026 (Thu) | 49.90 | 50.08 | 49.83 | 50.08 | 1 |
| 10th Jun 2026 (Wed) | 49.93 | 49.93 | 49.84 | 49.84 | 260 |
| 9th Jun 2026 (Tue) | 50.20 | 50.23 | 49.81 | 50.07 | 52 |
| 8th Jun 2026 (Mon) | 50.21 | 50.28 | 50.14 | 50.14 | 573 |
| 5th Jun 2026 (Fri) | 50.21 | 50.29 | 50.14 | 50.14 | 250 |
| 4th Jun 2026 (Thu) | 50.51 | 50.52 | 50.47 | 50.5573 | 216 |
| 3rd Jun 2026 (Wed) | 50.52 | 50.52 | 50.52 | 50.45 | 0 |
| 2nd Jun 2026 (Tue) | 50.52 | 50.55 | 50.52 | 50.5549 | 1 |
| 1st Jun 2026 (Mon) | 50.50 | 50.58 | 50.50 | 50.50 | 2,135 |
| 29th May 2026 (Fri) | 50.41 | 50.52 | 50.41 | 50.5152 | 450 |
| 28th May 2026 (Thu) | 50.42 | 50.43 | 50.42 | 50.42 | 313 |
| 27th May 2026 (Wed) | 50.20 | 50.33 | 50.20 | 50.32 | 200 |
| 26th May 2026 (Tue) | 50.36 | 50.36 | 50.30 | 50.30 | 200 |
| 25th May 2026 (Mon) | 50.25 | 50.25 | 50.21 | 50.21 | 812 |
| 22nd May 2026 (Fri) | 50.25 | 50.25 | 50.21 | 50.21 | 812 |
| 21st May 2026 (Thu) | 50.15 | 50.185 | 50.12 | 50.15 | 1,736 |
| 20th May 2026 (Wed) | 50.05 | 50.11 | 50.05 | 50.11 | 1,206 |
| 19th May 2026 (Tue) | 49.97 | 50.001 | 49.94 | 49.94 | 410 |
| 18th May 2026 (Mon) | 50.01 | 50.02 | 50.00 | 50.0616 | 101 |
| 15th May 2026 (Fri) | 50.05 | 50.10 | 50.05 | 50.08 | 82 |
| 14th May 2026 (Thu) | 50.151 | 50.151 | 50.151 | 50.21 | 300 |
| 13th May 2026 (Wed) | 49.94 | 50.075 | 49.94 | 50.075 | 0 |
| 12th May 2026 (Tue) | 49.94 | 49.99 | 49.88 | 50.0202 | 1,427 |
| 11th May 2026 (Mon) | 50.05 | 50.05 | 50.02 | 50.0401 | 400 |