Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DFEB.US) Share Price

Price $47.56 on 03-04-2026 at 22:47:27
Change $-0.04 -0.08%
Buy $87.22
Sell $18.40
Last Trade: -
Day's Volume: 2,731
Last Close: $47.62
Open: $47.32
ISIN: US33740F7713
Day's Range $47.32 - $47.56
52wk Range: $39.33 - $48.69
Market Capitalisation: $N/A
VWAP: $47.41271
Shares in Issue: N/A

Ft Vest U.s. Eq (DFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 47.32 47.56 47.32 47.62 2,731
2nd Apr 2026 (Thu) 47.32 47.56 47.32 47.62 2,731
1st Apr 2026 (Wed) 47.56 47.65 47.54 47.60 554
31st Mar 2026 (Tue) 47.01 47.37 47.01 47.37 565
30th Mar 2026 (Mon) 46.99 46.99 46.68 46.70 146
27th Mar 2026 (Fri) 46.89 46.89 46.74 46.7369 984
26th Mar 2026 (Thu) 47.37 47.37 47.14 47.15 100
25th Mar 2026 (Wed) 47.58 47.58 47.56 47.565 17
24th Mar 2026 (Tue) 47.43 47.46 47.35 47.40 460
23rd Mar 2026 (Mon) 47.65 47.73 47.42 47.49 360
20th Mar 2026 (Fri) 47.36 47.36 47.22 47.22 0
19th Mar 2026 (Thu) 47.45 47.59 47.45 47.59 217
18th Mar 2026 (Wed) 47.84 47.84 47.63 47.63 32
17th Mar 2026 (Tue) 47.93 48.04 47.91 47.91 928
16th Mar 2026 (Mon) 47.94 47.94 47.81 47.81 8
13th Mar 2026 (Fri) 47.93 47.96 47.63 47.64 1,503
12th Mar 2026 (Thu) 47.94 47.969 47.78 47.78 5,361
11th Mar 2026 (Wed) 48.18 48.18 48.06 48.15 1,522
10th Mar 2026 (Tue) 48.16 48.33 48.10 48.1202 317
9th Mar 2026 (Mon) 47.67 48.19 47.67 48.18 641
6th Mar 2026 (Fri) 47.93 48.11 47.93 47.98 200
5th Mar 2026 (Thu) 48.35 48.385 48.09 48.32 3,267
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered