Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DFEB.US) Share Price

Price $48.32 on 06-02-2026 at 22:20:03
Change $0.46 0.96%
Buy $48.49
Sell $18.71
Last Trade: Buy 106.00 at $48.31
Day's Volume: 394
Last Close: $48.31
Open: $47.93
ISIN: US33740F7713
Day's Range $47.93 - $48.32
52wk Range: $42.88 - $48.32
Market Capitalisation: $N/A
VWAP: $48.0362
Shares in Issue: N/A

Ft Vest U.s. Eq (DFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 $48.31 Automatic Execution
15:50:33 - 06-Feb-26
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.93 48.32 47.93 48.31 394
5th Feb 2026 (Thu) 47.99 47.99 47.84 47.8525 280
4th Feb 2026 (Wed) 48.15 48.18 48.01 48.107 1,835
3rd Feb 2026 (Tue) 48.27 48.27 48.07 48.22 523
2nd Feb 2026 (Mon) 48.18 48.28 48.18 48.25 1,521
30th Jan 2026 (Fri) 48.21 48.21 48.10 48.18 686
29th Jan 2026 (Thu) 47.97 48.17 47.96 48.17 0
28th Jan 2026 (Wed) 48.18 48.20 48.17 48.195 1,847
27th Jan 2026 (Tue) 48.19 48.20 48.19 48.195 1,720
26th Jan 2026 (Mon) 48.15 48.16 48.15 48.16 258
23rd Jan 2026 (Fri) 48.04 48.11 48.04 48.09 2,518
22nd Jan 2026 (Thu) 48.08 48.08 48.04 48.04 543
21st Jan 2026 (Wed) 47.80 47.98 47.76 47.945 560
20th Jan 2026 (Tue) 47.83 47.86 47.67 47.65 160
19th Jan 2026 (Mon) 48.06 48.06 48.01 48.03 2,778
16th Jan 2026 (Fri) 48.06 48.06 48.01 48.03 2,778
15th Jan 2026 (Thu) 48.04 48.06 48.03 48.0146 201
14th Jan 2026 (Wed) 47.93 47.93 47.88 47.97 1,295
13th Jan 2026 (Tue) 48.04 48.04 48.04 48.04 155
12th Jan 2026 (Mon) 47.94 48.05 47.94 48.04 552
9th Jan 2026 (Fri) 48.00 48.02 47.96 48.02 487
8th Jan 2026 (Thu) 47.915 47.93 47.90 47.92 4,828
7th Jan 2026 (Wed) 47.96 47.96 47.96 47.88 559
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered