Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (DFEB.US) Share Price

Price $46.44 on 19-09-2025 at 21:20:02
Change $0.10 0.22%
Buy $46.48
Sell $46.38
Last Trade: Buy 100.00 at $46.37
Day's Volume: 2,094
Last Close: $46.4423
Open: $46.37
ISIN: US33740F7713
Day's Range $46.37 - $46.44
52wk Range: $42.88 - $46.44
Market Capitalisation: $N/A
VWAP: $46.42
Shares in Issue: N/A

Ft Vest U.s. Eq (DFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $46.37 Automatic Execution
11:54:28 - 19-Sep-25
Buy* 100 $46.37 Automatic Execution
11:54:27 - 19-Sep-25
See more Ft Vest U.s. Eq trades

Ft Vest U.s. Eq (DFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 46.37 46.44 46.37 46.4423 2,094
18th Sep 2025 (Thu) 46.34 46.36 46.34 46.34 1,145
17th Sep 2025 (Wed) 46.28 46.28 46.22 46.2615 726
16th Sep 2025 (Tue) 46.31 46.31 46.26 46.26 1,458
15th Sep 2025 (Mon) 46.31 46.31 46.25 46.30 2,695
12th Sep 2025 (Fri) 46.20 46.26 46.20 46.21 1,327
11th Sep 2025 (Thu) 46.17 46.22 46.17 46.20 3,918
10th Sep 2025 (Wed) 46.16 46.16 46.03 46.06 711
9th Sep 2025 (Tue) 45.96 46.02 45.96 46.01 488
8th Sep 2025 (Mon) 45.95 45.985 45.93 45.95 686
5th Sep 2025 (Fri) 45.82 45.87 45.82 45.8807 1,052
4th Sep 2025 (Thu) 45.72 45.88 45.72 45.9143 620
3rd Sep 2025 (Wed) 45.69 45.72 45.65 45.7378 1,669
2nd Sep 2025 (Tue) 45.45 45.58 45.45 45.61 2,879
1st Sep 2025 (Mon) 45.76 45.76 45.74 45.7544 1,258
29th Aug 2025 (Fri) 45.76 45.76 45.74 45.7544 1,258
28th Aug 2025 (Thu) 45.85 45.89 45.80 45.89 4,340
27th Aug 2025 (Wed) 45.73 45.83 45.73 45.8311 2,309
26th Aug 2025 (Tue) 45.68 45.77 45.68 45.76 3,785
25th Aug 2025 (Mon) 45.70 45.76 45.70 45.66 1,769
22nd Aug 2025 (Fri) 45.50 45.78 45.50 45.7679 554
21st Aug 2025 (Thu) 45.38 45.46 45.36 45.39 1,646
See more Ft Vest U.s. Eq price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered