Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $73.441 on 10-07-2026 at 23:40:02
Change $0.09 0.12%
Buy $79.95
Sell $71.77
Last Trade: Buy 1.00 at $73.42
Day's Volume: 103
Last Close: $73.425
Open: $73.441
ISIN: US97717W8698
Day's Range $73.441 - $73.441
52wk Range: $66.84 - $77.9911
Market Capitalisation: $N/A
VWAP: $73.44019
Shares in Issue: N/A

Wisdomtree Euro (DFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $73.42 Automatic Execution
15:24:56 - 10-Jul-26
Sell* 100 $73.441 Automatic Execution
15:18:21 - 10-Jul-26
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 73.441 73.441 73.441 73.425 103
9th Jul 2026 (Thu) 72.85 73.32 72.85 73.32 0
8th Jul 2026 (Wed) 72.85 72.85 72.85 72.78 232
7th Jul 2026 (Tue) 73.541 73.541 73.541 73.4192 523
6th Jul 2026 (Mon) 71.991 73.9396 71.991 73.9396 14
3rd Jul 2026 (Fri) 71.991 73.267 71.991 73.267 0
2nd Jul 2026 (Thu) 71.991 73.267 71.991 73.267 0
1st Jul 2026 (Wed) 71.991 71.991 71.9733 71.9733 0
30th Jun 2026 (Tue) 71.991 71.991 71.97 71.97 20
29th Jun 2026 (Mon) 71.991 71.991 71.8992 71.8992 15
26th Jun 2026 (Fri) 71.991 71.991 71.19 71.19 0
25th Jun 2026 (Thu) 71.991 71.991 71.991 71.9585 243
24th Jun 2026 (Wed) 75.03 75.03 73.1403 73.1403 15
23rd Jun 2026 (Tue) 75.03 75.03 73.4819 73.4819 63
22nd Jun 2026 (Mon) 75.03 75.03 74.4524 74.4524 0
19th Jun 2026 (Fri) 75.03 75.03 74.6278 74.6278 0
18th Jun 2026 (Thu) 75.03 75.03 74.6278 74.6278 0
17th Jun 2026 (Wed) 75.03 75.03 75.03 74.954 39
16th Jun 2026 (Tue) 76.231 76.231 76.231 76.1964 192
15th Jun 2026 (Mon) 76.211 76.5119 76.211 76.5119 0
12th Jun 2026 (Fri) 76.211 76.6758 76.211 76.6758 0
11th Jun 2026 (Thu) 76.211 76.6866 76.211 76.6866 0
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered