Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $76.6685 on 21-05-2026 at 16:27:19
Change $0.00 0%
Buy $76.80
Sell $76.04
Last Trade: -
Day's Volume: 0
Last Close: $76.6685
Open: $76.57
ISIN: US97717W8698
Day's Range $0.00 - $0.00
52wk Range: $67.20 - $78.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Euro (DFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.57 76.79 76.54 76.6685 565
19th May 2026 (Tue) 75.73 75.73 75.1966 75.1966 2
18th May 2026 (Mon) 75.73 75.76 75.73 75.9916 459
15th May 2026 (Fri) 76.81 76.81 75.34 75.34 0
14th May 2026 (Thu) 76.81 76.97 76.81 76.5288 222
13th May 2026 (Wed) 76.21 76.6845 76.21 76.6845 0
12th May 2026 (Tue) 76.21 76.21 76.21 76.37 25
11th May 2026 (Mon) 77.20 77.20 77.1166 77.1166 75
8th May 2026 (Fri) 77.20 77.50 77.20 77.50 2
7th May 2026 (Thu) 77.20 77.20 76.3889 76.3889 2
6th May 2026 (Wed) 77.20 77.20 77.13 77.37 735
5th May 2026 (Tue) 75.72 75.72 75.72 75.98 148
4th May 2026 (Mon) 75.22 75.22 74.6948 74.6948 70
1st May 2026 (Fri) 75.22 75.8796 75.22 75.8796 66
30th Apr 2026 (Thu) 75.22 75.22 75.22 75.906 8
29th Apr 2026 (Wed) 74.30 74.30 74.22 74.2281 229
28th Apr 2026 (Tue) 74.891 75.17 74.891 75.131 512
27th Apr 2026 (Mon) 75.99 75.99 75.47 75.47 157
24th Apr 2026 (Fri) 75.99 75.99 75.76 75.76 66
23rd Apr 2026 (Thu) 75.99 76.01 75.085 75.59 981
22nd Apr 2026 (Wed) 76.41 76.41 76.41 76.5075 212
21st Apr 2026 (Tue) 76.31 76.65 76.31 76.1672 1,083
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered