Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $75.58 on 06-02-2026 at 22:20:03
Change $1.51 2.04%
Buy $97.39
Sell $72.58
Last Trade: Buy 3.00 at $75.49
Day's Volume: 1,066
Last Close: $75.34
Open: $75.20
ISIN: US97717W8698
Day's Range $75.20 - $75.58
52wk Range: $67.20 - $76.34
Market Capitalisation: $N/A
VWAP: $75.44924
Shares in Issue: N/A

Wisdomtree Euro (DFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $75.49 Automatic Execution
15:52:05 - 06-Feb-26
Buy* 35 $75.49 Automatic Execution
15:52:05 - 06-Feb-26
Buy* 100 $75.49 Automatic Execution
15:52:05 - 06-Feb-26
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.20 75.58 75.20 75.34 1,066
5th Feb 2026 (Thu) 74.45 74.45 74.20 74.0757 10
4th Feb 2026 (Wed) 75.115 75.115 75.10 75.1511 763
3rd Feb 2026 (Tue) 74.87 75.2694 74.87 75.2694 106
2nd Feb 2026 (Mon) 74.87 75.10 74.87 75.1578 300
30th Jan 2026 (Fri) 75.33 75.33 75.33 74.76 0
29th Jan 2026 (Thu) 75.53 75.53 75.53 76.2727 45
28th Jan 2026 (Wed) 75.67 75.67 75.67 76.2394 209
27th Jan 2026 (Tue) 75.81 75.96 75.81 76.2394 425
26th Jan 2026 (Mon) 75.26 75.31 75.21 75.1533 1,643
23rd Jan 2026 (Fri) 74.68 74.68 74.68 74.9468 506
22nd Jan 2026 (Thu) 72.46 74.2549 72.46 74.2549 16
21st Jan 2026 (Wed) 72.46 72.46 72.20 73.0873 816
20th Jan 2026 (Tue) 72.52 72.52 72.52 72.0927 163
19th Jan 2026 (Mon) 73.52 73.53 73.52 73.51 0
16th Jan 2026 (Fri) 73.52 73.53 73.52 73.51 0
15th Jan 2026 (Thu) 73.23 73.23 73.23 73.1171 217
14th Jan 2026 (Wed) 72.93 72.93 72.93 73.0432 302
13th Jan 2026 (Tue) 72.81 73.039 72.81 73.039 0
12th Jan 2026 (Mon) 72.81 73.039 72.81 73.039 43
9th Jan 2026 (Fri) 72.81 73.092 72.81 73.092 5
8th Jan 2026 (Thu) 72.81 72.81 72.803 72.803 17
7th Jan 2026 (Wed) 72.81 72.81 72.81 72.831 700
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered