Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $70.96 on 19-09-2025 at 21:20:02
Change $-0.69 -0.96%
Buy $73.00
Sell $70.00
Last Trade: -
Day's Volume: 107
Last Close: $70.8818
Open: $70.96
ISIN: US97717W8698
Day's Range $70.96 - $70.96
52wk Range: $67.99 - $72.10
Market Capitalisation: $N/A
VWAP: $70.9607
Shares in Issue: N/A

Wisdomtree Euro (DFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 70.96 70.96 70.96 70.8818 107
18th Sep 2025 (Thu) 71.86 71.86 71.5513 71.5513 0
17th Sep 2025 (Wed) 71.86 71.86 71.86 71.681 301
16th Sep 2025 (Tue) 71.89 71.89 71.89 71.8312 150
15th Sep 2025 (Mon) 71.42 71.83 71.42 71.83 55
12th Sep 2025 (Fri) 71.42 71.42 71.3979 71.3979 0
11th Sep 2025 (Thu) 71.42 71.43 71.42 71.516 410
10th Sep 2025 (Wed) 70.62 70.62 70.5921 70.5921 0
9th Sep 2025 (Tue) 70.62 70.62 70.62 70.6989 450
8th Sep 2025 (Mon) 70.52 70.62 70.52 70.5672 834
5th Sep 2025 (Fri) 69.98 69.98 69.98 70.0337 110
4th Sep 2025 (Thu) 68.70 69.5782 68.70 69.5782 0
3rd Sep 2025 (Wed) 68.70 68.96 68.70 69.21 994
2nd Sep 2025 (Tue) 68.80 68.85 68.80 68.9394 4,547
1st Sep 2025 (Mon) 71.40 71.40 70.4632 70.4632 0
29th Aug 2025 (Fri) 71.40 71.40 70.4632 70.4632 0
28th Aug 2025 (Thu) 71.40 71.40 70.741 70.741 0
27th Aug 2025 (Wed) 71.40 71.40 70.5437 70.5437 0
26th Aug 2025 (Tue) 71.40 71.40 70.897 70.897 0
25th Aug 2025 (Mon) 71.40 71.40 71.18 71.25 329
22nd Aug 2025 (Fri) 70.55 72.0623 70.55 72.0623 295
21st Aug 2025 (Thu) 70.55 70.55 70.55 70.603 200
See more Wisdomtree Euro price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered