Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $70.55 on 12-12-2025 at 22:20:03
Change $-0.34 -0.48%
Buy $71.50
Sell $69.95
Last Trade: -
Day's Volume: 600
Last Close: $70.5897
Open: $70.935
ISIN: US97717W8698
Day's Range $70.55 - $70.935
52wk Range: $67.20 - $72.99
Market Capitalisation: $N/A
VWAP: $70.785
Shares in Issue: N/A

Wisdomtree Euro (DFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 70.935 70.935 70.55 70.5897 600
11th Dec 2025 (Thu) 70.41 70.8948 70.41 70.8948 56
10th Dec 2025 (Wed) 70.41 70.4743 70.41 70.4743 4
9th Dec 2025 (Tue) 70.41 70.41 70.1042 70.1042 200
8th Dec 2025 (Mon) 70.41 70.41 70.41 70.345 200
5th Dec 2025 (Fri) 70.72 70.72 70.6118 70.6118 96
4th Dec 2025 (Thu) 70.72 70.72 70.51 70.4927 480
3rd Dec 2025 (Wed) 70.13 70.24 70.13 70.4504 200
2nd Dec 2025 (Tue) 70.00 70.00 69.855 69.855 18
1st Dec 2025 (Mon) 70.00 70.00 70.00 69.8183 165
28th Nov 2025 (Fri) 69.28 70.1346 69.28 70.1346 74
27th Nov 2025 (Thu) 69.28 69.28 69.28 69.1936 300
26th Nov 2025 (Wed) 69.28 69.28 69.28 69.1936 300
25th Nov 2025 (Tue) 68.39 68.39 68.39 68.4153 203
24th Nov 2025 (Mon) 66.84 67.3727 66.84 67.3727 0
21st Nov 2025 (Fri) 66.84 67.0785 66.84 67.0785 0
20th Nov 2025 (Thu) 66.84 66.8561 66.84 66.8561 0
19th Nov 2025 (Wed) 66.84 66.84 66.84 66.8561 0
18th Nov 2025 (Tue) 67.20 67.20 67.20 67.0581 400
17th Nov 2025 (Mon) 67.77 67.77 67.45 67.3804 203
14th Nov 2025 (Fri) 68.09 68.09 68.02 68.0073 900
13th Nov 2025 (Thu) 68.64 68.64 68.3331 68.3331 0
See more Wisdomtree Euro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered