Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $71.49 on 03-04-2026 at 22:47:27
Change $-0.51 -0.71%
Buy $78.22
Sell $59.97
Last Trade: -
Day's Volume: 327
Last Close: $72.1862
Open: $71.44
ISIN: US97717W8698
Day's Range $71.44 - $71.49
52wk Range: $54.9876 - $77.9911
Market Capitalisation: $N/A
VWAP: $71.47625
Shares in Issue: N/A

Wisdomtree Euro (DFE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 71.44 71.49 71.44 72.1862 327
2nd Apr 2026 (Thu) 71.44 71.49 71.44 72.1862 327
1st Apr 2026 (Wed) 70.85 72.5298 70.85 72.5298 68
31st Mar 2026 (Tue) 70.85 70.85 70.46 71.733 200
30th Mar 2026 (Mon) 69.25 69.34 69.25 69.34 469
27th Mar 2026 (Fri) 69.65 69.89 69.65 69.06 441
26th Mar 2026 (Thu) 70.051 70.051 70.051 70.05 302
25th Mar 2026 (Wed) 71.00 71.00 71.00 71.0627 473
24th Mar 2026 (Tue) 70.64 70.72 70.18 70.2576 302
23rd Mar 2026 (Mon) 71.19 71.19 70.45 70.4709 596
20th Mar 2026 (Fri) 69.71 69.71 69.71 69.555 645
19th Mar 2026 (Thu) 70.89 70.89 70.89 71.644 584
18th Mar 2026 (Wed) 72.35 72.35 71.4607 71.4607 155
17th Mar 2026 (Tue) 72.35 72.35 72.35 72.50 100
16th Mar 2026 (Mon) 74.41 74.41 72.00 72.00 0
13th Mar 2026 (Fri) 74.41 74.41 71.0248 71.0248 8
12th Mar 2026 (Thu) 74.41 74.41 72.7151 72.7151 2
11th Mar 2026 (Wed) 74.41 74.41 73.7082 73.7082 60
10th Mar 2026 (Tue) 74.41 74.41 74.41 73.6553 471
9th Mar 2026 (Mon) 73.78 73.78 73.6366 73.6366 36
6th Mar 2026 (Fri) 73.78 74.1314 73.78 74.1314 18
5th Mar 2026 (Thu) 73.78 73.78 73.43 74.1222 1,716
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered