Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (DFE.US) Share Price

Price $69.8277 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $73.00
Sell $68.22
Buy / Sell DFE Shares
Last Trade: -
Day's Volume: 0
Last Close: $69.7986
Open: $69.81
ISIN: US97717W8698
Day's Range $0.00 - $0.00
52wk Range: $67.99 - $71.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Euro (DFE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (DFE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.81 69.81 69.7986 69.7986 0
17th Jul 2025 (Thu) 69.81 69.81 69.81 69.8277 600
16th Jul 2025 (Wed) 70.37 70.37 69.9342 69.9342 0
15th Jul 2025 (Tue) 70.37 70.37 69.6794 69.6794 0
14th Jul 2025 (Mon) 70.37 70.37 70.37 70.3547 100
11th Jul 2025 (Fri) 70.57 70.57 70.57 70.5222 100
10th Jul 2025 (Thu) 71.00 71.19 71.00 71.19 0
9th Jul 2025 (Wed) 71.00 71.00 71.00 71.0445 100
8th Jul 2025 (Tue) 70.11 70.11 70.11 70.6275 454
7th Jul 2025 (Mon) 70.20 70.20 69.9253 69.9253 0
4th Jul 2025 (Fri) 70.20 70.22 70.20 70.27 390
3rd Jul 2025 (Thu) 70.20 70.22 70.20 70.27 390
2nd Jul 2025 (Wed) 69.87 69.8975 69.87 69.8975 155
1st Jul 2025 (Tue) 69.87 69.87 69.87 70.0307 1,038
30th Jun 2025 (Mon) 69.83 70.00 69.83 70.1221 816
27th Jun 2025 (Fri) 69.21 69.8927 69.21 69.8927 73
26th Jun 2025 (Thu) 69.21 69.21 69.21 69.11 341
25th Jun 2025 (Wed) 68.085 68.085 68.03 68.12 542
24th Jun 2025 (Tue) 69.68 69.68 69.68 69.9027 400
23rd Jun 2025 (Mon) 69.69 69.69 69.26 69.26 0
20th Jun 2025 (Fri) 69.69 69.69 68.50 68.50 15
19th Jun 2025 (Thu) 69.69 69.69 69.18 69.2284 2,066
See more Wisdomtree Euro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered