Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDVW.US) Share Price

Price $0.60 on 21-05-2026 at 17:47:40
Change $0.00 0%
Buy $0.5923
Sell $0.5578
Last Trade: Buy 29.00 at $0.60
Day's Volume: 35
Last Close: $0.60
Open: $0.58
ISIN: US47100L1118
Day's Range $0.00 - $0.00
52wk Range: $0.4174 - $5.00
Market Capitalisation: $N/A
VWAP: $0.591429
Shares in Issue: N/A

Defi Developmen (DFDVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $0.60 Automatic Execution
10:45:42 - 21-May-26
Sell* 6 $0.55 Ordinary
09:27:26 - 21-May-26
See more Defi Developmen trades

Defi Developmen (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.58 0.60 0.58 0.60 105
19th May 2026 (Tue) 0.58 0.66 0.58 0.66 829
18th May 2026 (Mon) 0.62 0.62 0.60 0.60 72
15th May 2026 (Fri) 0.62 0.62 0.62 0.67 253
14th May 2026 (Thu) 0.58 0.6273 0.58 0.7056 500
13th May 2026 (Wed) 0.60 0.6248 0.60 0.6248 0
12th May 2026 (Tue) 0.60 0.60 0.59 0.65 319
11th May 2026 (Mon) 0.658 0.658 0.658 0.6001 195
8th May 2026 (Fri) 0.57 0.5747 0.57 0.5725 4,660
7th May 2026 (Thu) 0.5788 0.5788 0.5595 0.5595 341
6th May 2026 (Wed) 0.5788 0.5798 0.5649 0.58 356
5th May 2026 (Tue) 0.53 0.55 0.53 0.53 2,238
4th May 2026 (Mon) 0.53 0.53 0.53 0.53 366
1st May 2026 (Fri) 0.5391 0.58 0.5391 0.58 185
30th Apr 2026 (Thu) 0.5391 0.5391 0.5311 0.5311 9
29th Apr 2026 (Wed) 0.5391 0.5391 0.5137 0.5137 43
28th Apr 2026 (Tue) 0.5391 0.5391 0.5391 0.5313 7
27th Apr 2026 (Mon) 0.61 0.61 0.53 0.53 18
24th Apr 2026 (Fri) 0.61 0.63 0.61 0.5811 1,468
23rd Apr 2026 (Thu) 0.581 0.62 0.581 0.62 0
22nd Apr 2026 (Wed) 0.581 0.581 0.581 0.581 158
21st Apr 2026 (Tue) 0.65 0.65 0.65 0.65 0
See more Defi Developmen price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered