Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.58 0.60 0.58 0.60 105
19th May 2026 (Tue) 0.58 0.66 0.58 0.66 829
18th May 2026 (Mon) 0.62 0.62 0.60 0.60 72
15th May 2026 (Fri) 0.62 0.62 0.62 0.67 253
14th May 2026 (Thu) 0.58 0.6273 0.58 0.7056 500
13th May 2026 (Wed) 0.60 0.6248 0.60 0.6248 0
12th May 2026 (Tue) 0.60 0.60 0.59 0.65 319
11th May 2026 (Mon) 0.658 0.658 0.658 0.6001 195
8th May 2026 (Fri) 0.57 0.5747 0.57 0.5725 4,660
7th May 2026 (Thu) 0.5788 0.5788 0.5595 0.5595 341
6th May 2026 (Wed) 0.5788 0.5798 0.5649 0.58 356
5th May 2026 (Tue) 0.53 0.55 0.53 0.53 2,238
4th May 2026 (Mon) 0.53 0.53 0.53 0.53 366
1st May 2026 (Fri) 0.5391 0.58 0.5391 0.58 185
30th Apr 2026 (Thu) 0.5391 0.5391 0.5311 0.5311 9
29th Apr 2026 (Wed) 0.5391 0.5391 0.5137 0.5137 43
28th Apr 2026 (Tue) 0.5391 0.5391 0.5391 0.5313 7
27th Apr 2026 (Mon) 0.61 0.61 0.53 0.53 18
24th Apr 2026 (Fri) 0.61 0.63 0.61 0.5811 1,468
23rd Apr 2026 (Thu) 0.581 0.62 0.581 0.62 0
22nd Apr 2026 (Wed) 0.581 0.581 0.581 0.581 158
21st Apr 2026 (Tue) 0.65 0.65 0.65 0.65 0
20th Apr 2026 (Mon) 0.6987 0.6987 0.5841 0.5841 35
17th Apr 2026 (Fri) 0.6987 0.70 0.58 0.5915 931
16th Apr 2026 (Thu) 0.59 0.59 0.52 0.55 1,234
15th Apr 2026 (Wed) 0.5415 0.5415 0.54 0.5301 204
14th Apr 2026 (Tue) 0.6324 0.6324 0.63 0.63 46
13th Apr 2026 (Mon) 0.6324 0.6928 0.6324 0.625 515
10th Apr 2026 (Fri) 0.58 0.58 0.58 0.58 212
9th Apr 2026 (Thu) 0.5201 0.5201 0.5201 0.54 560
8th Apr 2026 (Wed) 0.56 0.56 0.56 0.56 163
7th Apr 2026 (Tue) 0.58 0.58 0.56 0.56 99
6th Apr 2026 (Mon) 0.58 0.58 0.58 0.60 897
3rd Apr 2026 (Fri) 0.48 0.49 0.45 0.45 3,764
2nd Apr 2026 (Thu) 0.48 0.49 0.45 0.45 3,764
1st Apr 2026 (Wed) 0.50 0.50 0.496 0.5001 714
31st Mar 2026 (Tue) 0.63 0.63 0.55 0.55 0
30th Mar 2026 (Mon) 0.63 0.64 0.57 0.64 148
27th Mar 2026 (Fri) 0.70 0.70 0.611 0.611 24
26th Mar 2026 (Thu) 0.70 0.70 0.70 0.6766 401
25th Mar 2026 (Wed) 0.7002 0.75 0.70 0.725 0
24th Mar 2026 (Tue) 0.7599 0.7599 0.6905 0.6905 0
23rd Mar 2026 (Mon) 0.7599 0.7599 0.7505 0.76 539
FTSE 100 Latest
Value10,443.47
Change11.13