Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.375 0.375 0.375 0.37 147
9th Jul 2026 (Thu) 0.38 0.38 0.36 0.36 117
8th Jul 2026 (Wed) 0.38 0.38 0.3601 0.3601 32
7th Jul 2026 (Tue) 0.38 0.38 0.38 0.38 318
6th Jul 2026 (Mon) 0.38 0.38 0.38 0.38 82
3rd Jul 2026 (Fri) 0.38 0.3899 0.38 0.3899 0
2nd Jul 2026 (Thu) 0.38 0.38 0.38 0.3899 116
1st Jul 2026 (Wed) 0.2799 0.34 0.2799 0.35 396
30th Jun 2026 (Tue) 0.2697 0.2697 0.2697 0.27 331
29th Jun 2026 (Mon) 0.289 0.289 0.2407 0.275 412
26th Jun 2026 (Fri) 0.23 0.26 0.23 0.2601 213
25th Jun 2026 (Thu) 0.30 0.30 0.30 0.2799 29
24th Jun 2026 (Wed) 0.31 0.31 0.30 0.27 107
23rd Jun 2026 (Tue) 0.311 0.311 0.311 0.311 191
22nd Jun 2026 (Mon) 0.34 0.34 0.33 0.33 130
19th Jun 2026 (Fri) 0.34 0.34 0.3311 0.3311 0
18th Jun 2026 (Thu) 0.34 0.34 0.3311 0.3311 0
17th Jun 2026 (Wed) 0.34 0.36 0.34 0.35 538
16th Jun 2026 (Tue) 0.38 0.41 0.38 0.41 81
15th Jun 2026 (Mon) 0.38 0.38 0.38 0.395 37
12th Jun 2026 (Fri) 0.30 0.36 0.30 0.36 10
11th Jun 2026 (Thu) 0.30 0.32 0.30 0.32 158
10th Jun 2026 (Wed) 0.30 0.31 0.30 0.31 60
9th Jun 2026 (Tue) 0.30 0.30 0.30 0.3225 1,070
8th Jun 2026 (Mon) 0.33 0.3683 0.33 0.3683 10
5th Jun 2026 (Fri) 0.33 0.35 0.33 0.365 424
4th Jun 2026 (Thu) 0.39 0.39 0.355 0.355 8
3rd Jun 2026 (Wed) 0.39 0.39 0.3425 0.35 1,326
2nd Jun 2026 (Tue) 0.53 0.53 0.3913 0.40 22,356
1st Jun 2026 (Mon) 0.50 0.50 0.50 0.50 1,458
29th May 2026 (Fri) 0.48 0.48 0.4601 0.50 597
28th May 2026 (Thu) 0.52 0.52 0.52 0.52 396
27th May 2026 (Wed) 0.50 0.50 0.50 0.4501 5,742
26th May 2026 (Tue) 0.5996 0.5996 0.5233 0.5233 71
25th May 2026 (Mon) 0.5996 0.5996 0.55 0.55 717
22nd May 2026 (Fri) 0.5996 0.5996 0.55 0.55 717
21st May 2026 (Thu) 0.55 0.55 0.55 0.5277 1,087
20th May 2026 (Wed) 0.58 0.60 0.58 0.60 105
19th May 2026 (Tue) 0.58 0.66 0.58 0.66 829
18th May 2026 (Mon) 0.62 0.62 0.60 0.60 72
15th May 2026 (Fri) 0.62 0.62 0.62 0.67 253
14th May 2026 (Thu) 0.58 0.6273 0.58 0.7056 500
13th May 2026 (Wed) 0.60 0.6248 0.60 0.6248 0
12th May 2026 (Tue) 0.60 0.60 0.59 0.65 319
11th May 2026 (Mon) 0.658 0.658 0.658 0.6001 195
FTSE 100 Latest
Value10,497.29
Change24.84