Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDVW.US) Share Price

Price $0.9262 on 09-02-2026 at 12:00:20
Change $0.00 0%
Buy $1.00
Sell $0.8131
Last Trade: -
Day's Volume: 0
Last Close: $0.9262
Open: $0.87
ISIN: US47100L1118
Day's Range $0.00 - $0.00
52wk Range: $0.4174 - $5.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Defi Developmen (DFDVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defi Developmen trades

Defi Developmen (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 0.87 0.9262 0.87 0.9262 0
6th Feb 2026 (Fri) 0.87 0.9262 0.82 0.9262 4,058
5th Feb 2026 (Thu) 0.51 0.8351 0.50 0.8725 2,372
4th Feb 2026 (Wed) 1.00 1.00 1.00 0.9699 251
3rd Feb 2026 (Tue) 1.005 1.01 1.005 1.045 488
2nd Feb 2026 (Mon) 1.25 1.25 0.99 1.0354 1,269
30th Jan 2026 (Fri) 1.28 1.28 1.25 1.2585 1,362
29th Jan 2026 (Thu) 1.42 1.42 1.35 1.4299 493
28th Jan 2026 (Wed) 1.50 1.50 1.50 1.43 12
27th Jan 2026 (Tue) 1.41 1.43 1.41 1.43 176
26th Jan 2026 (Mon) 1.41 1.41 1.40 1.40 1,911
23rd Jan 2026 (Fri) 1.59 1.60 1.41 1.55 2,402
22nd Jan 2026 (Thu) 1.61 1.61 1.61 1.655 245
21st Jan 2026 (Wed) 1.74 1.83 1.52 1.57 1,030
20th Jan 2026 (Tue) 1.52 1.95 1.51 1.97 696
19th Jan 2026 (Mon) 1.95 1.98 1.70 1.95 2,723
16th Jan 2026 (Fri) 1.95 1.98 1.70 1.95 2,723
15th Jan 2026 (Thu) 1.93 1.93 1.93 1.93 202
14th Jan 2026 (Wed) 1.97 1.97 1.97 2.12 333
13th Jan 2026 (Tue) 2.10 2.10 1.81 1.96 592
12th Jan 2026 (Mon) 1.75 2.06 1.75 1.96 545
9th Jan 2026 (Fri) 1.89 1.99 1.89 1.95 1,320
See more Defi Developmen price history
FTSE 100 Latest
Value10,345.81
Change-23.94

Login to your account

Forgot Password?

Not Registered