Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDVW.US) Share Price

Price $0.45 on 03-04-2026 at 22:47:27
Change $-0.05 -11.11%
Buy $0.5401
Sell $0.43
Last Trade: -
Day's Volume: 3,764
Last Close: $0.45
Open: $0.48
ISIN: US47100L1118
Day's Range $0.45 - $0.49
52wk Range: $0.45 - $5.00
Market Capitalisation: $N/A
VWAP: $0.474966
Shares in Issue: N/A

Defi Developmen (DFDVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defi Developmen trades

Defi Developmen (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.48 0.49 0.45 0.45 3,764
2nd Apr 2026 (Thu) 0.48 0.49 0.45 0.45 3,764
1st Apr 2026 (Wed) 0.50 0.50 0.496 0.5001 714
31st Mar 2026 (Tue) 0.63 0.63 0.55 0.55 0
30th Mar 2026 (Mon) 0.63 0.64 0.57 0.64 148
27th Mar 2026 (Fri) 0.70 0.70 0.611 0.611 24
26th Mar 2026 (Thu) 0.70 0.70 0.70 0.6766 401
25th Mar 2026 (Wed) 0.7002 0.75 0.70 0.725 0
24th Mar 2026 (Tue) 0.7599 0.7599 0.6905 0.6905 0
23rd Mar 2026 (Mon) 0.7599 0.7599 0.7505 0.76 539
20th Mar 2026 (Fri) 0.7489 0.7489 0.7399 0.684 210
19th Mar 2026 (Thu) 0.7005 0.7005 0.70 0.68 0
18th Mar 2026 (Wed) 0.88 0.88 0.7381 0.72 129
17th Mar 2026 (Tue) 0.87 0.87 0.83 0.8301 1,857
16th Mar 2026 (Mon) 0.815 0.815 0.815 0.815 1,600
13th Mar 2026 (Fri) 0.8001 0.825 0.8001 0.825 0
12th Mar 2026 (Thu) 0.8001 0.8001 0.8001 0.80 249
11th Mar 2026 (Wed) 0.8334 0.8465 0.8334 0.841 1
10th Mar 2026 (Tue) 0.87 0.87 0.845 0.83 341
9th Mar 2026 (Mon) 0.8283 0.8283 0.8283 0.8745 300
6th Mar 2026 (Fri) 0.95 0.95 0.95 0.85 1
5th Mar 2026 (Thu) 0.97 0.97 0.8858 0.903 245
See more Defi Developmen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered