Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DFDVW.US (DFDVW.US) Share Price

Price $3.28 on 12-12-2025 at 22:35:01
Change $0.02 0.59%
Buy $3.75
Sell $3.20
Last Trade: Buy 41.00 at $3.43
Day's Volume: 294
Last Close: $3.26
Open: $3.28
ISIN: US47100L1118
Day's Range $3.28 - $3.28
52wk Range: $1.25 - $5.00
Market Capitalisation: $N/A
VWAP: $3.321862
Shares in Issue: N/A

DFDVW.US (DFDVW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $3.43 Automatic Execution
15:26:33 - 12-Dec-25
Buy* 39 $3.40 Automatic Execution
15:26:33 - 12-Dec-25
Buy* 60 $3.40 Automatic Execution
14:56:11 - 12-Dec-25
Sell* 81 $3.13 Ordinary
05:23:23 - 12-Dec-25
See more DFDVW.US trades

DFDVW.US (DFDVW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.28 3.28 3.28 3.26 294
11th Dec 2025 (Thu) 3.50 3.50 3.33 3.38 746
10th Dec 2025 (Wed) 3.52 3.52 3.52 3.53 1,056
9th Dec 2025 (Tue) 3.68 3.74 3.68 3.74 138
8th Dec 2025 (Mon) 3.68 3.72 3.50 3.61 3,012
5th Dec 2025 (Fri) 3.95 3.95 3.84 3.96 828
4th Dec 2025 (Thu) 4.00 4.20 4.00 4.15 10,120
3rd Dec 2025 (Wed) 3.71 4.09 3.71 4.15 7,288
2nd Dec 2025 (Tue) 3.99 3.99 3.84 3.62 604
1st Dec 2025 (Mon) 4.02 4.02 3.84 4.00 3,543
28th Nov 2025 (Fri) 3.87 4.09 3.83 4.11 722
27th Nov 2025 (Thu) 4.07 4.07 3.81 4.10 4,577
26th Nov 2025 (Wed) 4.07 4.07 3.81 4.10 4,643
25th Nov 2025 (Tue) 4.14 4.20 3.80 4.00 7,949
24th Nov 2025 (Mon) 4.03 4.69 4.01 4.80 4,603
21st Nov 2025 (Fri) 3.80 4.80 3.61 4.48 7,986
20th Nov 2025 (Thu) 4.39 4.71 4.39 4.71 1,150
19th Nov 2025 (Wed) 4.39 4.56 4.39 4.71 464
18th Nov 2025 (Tue) 4.75 4.75 4.38 4.585 3,038
17th Nov 2025 (Mon) 3.90 4.90 3.90 4.91 8,029
14th Nov 2025 (Fri) 3.52 4.46 3.51 4.05 8,597
13th Nov 2025 (Thu) 3.29 4.50 3.29 4.47 8,395
See more DFDVW.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered