| Price | $0.9262 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 5.73% |
| Buy | $1.00 |
| Sell | $0.70 |
| Last Trade: | Buy 100.00 at $0.86 |
| Day's Volume: | 4,058 |
| Last Close: | $0.9262 |
| Open: | $0.87 |
| ISIN: | US47100L1118 |
| Day's Range | $0.82 - $0.9262 |
| 52wk Range: | $0.4174 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.834739 |
| Shares in Issue: | N/A |
Defi Developmen (DFDVW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.86 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $0.86 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 8 | $0.8201 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 80 | $0.8201 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $0.82 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $0.82 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $0.82 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $0.82 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 48 | $0.7201 | Automatic Execution |
11:18:59 - 06-Feb-26 |
