| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $24.80 | Ordinary |
17:37:33 - 18-Jul-25 |
| Buy* | 7 | $24.80 | Ordinary |
17:34:57 - 18-Jul-25 |
| Buy* | 50 | $24.80 | Ordinary |
17:30:49 - 18-Jul-25 |
| Buy* | 30 | $24.81 | Ordinary |
17:26:40 - 18-Jul-25 |
| Buy* | 44 | $24.71 | Ordinary |
17:22:27 - 18-Jul-25 |
| Buy* | 2 | $24.71 | Ordinary |
17:19:43 - 18-Jul-25 |
| Buy* | 20 | $24.70 | Ordinary |
17:19:18 - 18-Jul-25 |
| Buy* | 45 | $24.64 | Ordinary |
17:18:44 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Ordinary |
17:16:57 - 18-Jul-25 |
| Sell* | 4 | $24.60 | Ordinary |
17:14:52 - 18-Jul-25 |
| Buy* | 3 | $24.64 | Ordinary |
17:09:41 - 18-Jul-25 |
| Sell* | 1 | $24.64 | Ordinary |
17:08:09 - 18-Jul-25 |
| Sell* | 2 | $24.64 | Ordinary |
17:07:03 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Ordinary |
17:06:26 - 18-Jul-25 |
| Buy* | 3 | $24.84 | Ordinary |
17:01:56 - 18-Jul-25 |
| Sell* | 11 | $24.53 | Ordinary |
17:01:32 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 32 | $24.51 | Ordinary |
16:51:29 - 18-Jul-25 |
| Sell* | 10 | $24.51 | Ordinary |
16:51:29 - 18-Jul-25 |
| Sell* | 10 | $24.52 | Ordinary |
16:49:58 - 18-Jul-25 |
| Buy* | 30 | $24.60 | Ordinary |
16:48:03 - 18-Jul-25 |
| Buy* | 11 | $24.60 | Ordinary |
16:47:45 - 18-Jul-25 |
| Buy* | 6 | $24.60 | Ordinary |
16:47:45 - 18-Jul-25 |
| Buy* | 400 | $24.50 | Ordinary |
16:46:01 - 18-Jul-25 |
| Buy* | 74 | $24.50 | Ordinary |
16:46:01 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 2 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 25 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 9 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Buy* | 16 | $24.50 | Ordinary |
16:44:49 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Ordinary |
16:42:46 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Ordinary |
16:42:20 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Ordinary |
16:42:12 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Ordinary |
16:41:57 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Ordinary |
16:41:49 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Ordinary |
16:41:42 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Ordinary |
16:41:34 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Ordinary |
16:40:52 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Ordinary |
16:37:30 - 18-Jul-25 |
| Sell* | 21 | $24.49 | Ordinary |
16:29:59 - 18-Jul-25 |
| Sell* | 25 | $24.49 | Ordinary |
16:29:59 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Ordinary |
16:20:15 - 18-Jul-25 |
| Sell* | 16 | $24.28 | Ordinary |
16:20:14 - 18-Jul-25 |
| Sell* | 4 | $24.28 | Ordinary |
16:20:14 - 18-Jul-25 |
| Sell* | 30 | $24.28 | Ordinary |
16:20:14 - 18-Jul-25 |
| Unknown* | 100 | $24.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 2 | $24.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 98 | $24.41 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 2 | $24.495 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 25 | $24.495 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 25 | $24.495 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 100 | $24.535 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 72 | $24.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 9 | $24.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 6 | $24.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 61 | $24.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 20 | $24.57 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 37 | $24.57 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 75 | $24.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 24 | $24.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 19 | $24.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 22 | $24.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 44 | $24.52 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $24.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 37 | $24.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 80 | $24.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $24.63 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,055 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1,583 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 95 | $24.54 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 70 | $24.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 18 | $24.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 25 | $24.53 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 14 | $24.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 17 | $24.53 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $24.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 24 | $24.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 15 | $24.53 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 40 | $24.57 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $24.58 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.66 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 40 | $24.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 2 | $24.58 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.595 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 95 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $24.565 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 95 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $24.59 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.58 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.575 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.545 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 60 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 14 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 24 | $24.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 2 | $24.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 86 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 91 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 23 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.57 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 95 | $24.56 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $24.54 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 95 | $24.54 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $24.53 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $24.505 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 63 | $24.59 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.59 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 37 | $24.55 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 158 | $24.63 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 37 | $24.52 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 75 | $24.45 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 77 | $24.44 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 15 | $24.44 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 17 | $24.44 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 24 | $24.45 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 15 | $24.48 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 40 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 60 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 42 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 198 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 102 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 62 | $24.47 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 56 | $24.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 22 | $24.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $24.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 24 | $24.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 47 | $24.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 60 | $24.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 5 | $24.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 25 | $24.33 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 75 | $24.32 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 36 | $24.20 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 31 | $24.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 35 | $24.17 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 10 | $24.16 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 8 | $24.17 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 6 | $24.17 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 13 | $24.17 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 33 | $24.23 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 47 | $24.23 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 2 | $24.23 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 89 | $24.16 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 11 | $24.21 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 20 | $24.30 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 28 | $24.32 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Unknown* | 1 | $24.35 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 66 | $24.36 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 4 | $24.36 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 19 | $24.37 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 6 | $24.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 19 | $24.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 19 | $24.41 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 19 | $24.42 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 19 | $24.42 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 2,000 | $24.50 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 38 | $24.50 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 42 | $24.49 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 8 | $24.49 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 20 | $24.37 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 75 | $24.39 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 5 | $24.40 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 47 | $24.325 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 25 | $24.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Unknown* | 75 | $24.33 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 100 | $24.355 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 25 | $24.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 20 | $24.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 14 | $24.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 14 | $24.35 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 11 | $24.36 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 12 | $24.38 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 12 | $24.42 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 37 | $24.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 37 | $24.45 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 63 | $24.47 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 37 | $24.47 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 12 | $24.47 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 37 | $24.42 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 37 | $24.43 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 88 | $24.47 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 3 | $24.285 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 37 | $24.29 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 28 | $24.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 18 | $24.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 4 | $24.44 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Unknown* | 429 | $24.35 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 2 | $24.35 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 8 | $24.33 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Unknown* | 20 | $24.33 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $24.315 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $24.315 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Buy* | 90 | $24.43 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Buy* | 30 | $24.35 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 70 | $24.32 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 30 | $24.32 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 8 | $24.29 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 17 | $24.28 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 75 | $24.21 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 5 | $24.20 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 75 | $24.18 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 135 | $24.11 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 75 | $24.23 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 75 | $24.23 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 82 | $24.28 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $24.195 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 79 | $24.195 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 100 | $24.195 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 13 | $24.195 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 8 | $24.195 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 200 | $24.20 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $24.21 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 28 | $24.23 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 50 | $24.25 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 46 | $24.30 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 48 | $24.30 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 21 | $24.30 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:42 - 18-Jul-25 |
| Sell* | 75 | $24.33 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 75 | $24.33 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 50 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 50 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 50 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 7 | $24.36 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 9 | $24.36 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 30 | $24.35 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 90 | $24.35 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 25 | $24.36 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 75 | $24.39 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 13 | $24.395 | Automatic Execution |
15:29:02 - 18-Jul-25 |
| Sell* | 8 | $24.395 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 100 | $24.395 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Sell* | 30 | $24.40 | Automatic Execution |
15:29:00 - 18-Jul-25 |
| Buy* | 78 | $24.43 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 94 | $24.42 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 350 | $24.38 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Unknown* | 5 | $24.39 | Automatic Execution |
15:27:09 - 18-Jul-25 |
| Buy* | 5 | $24.40 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 89 | $24.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 5 | $24.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 11 | $24.36 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 90 | $24.32 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 16 | $24.36 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 8 | $24.36 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 50 | $24.42 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 41 | $24.42 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 78 | $24.48 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 15 | $24.49 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 11 | $24.42 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 69 | $24.42 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Buy* | 80 | $24.40 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 11 | $24.43 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 35 | $24.44 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 15 | $24.43 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Unknown* | 20 | $24.375 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 67 | $24.43 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 15 | $24.35 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 15 | $24.35 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 20 | $24.21 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 2 | $24.21 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.22 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 92 | $24.42 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 98 | $24.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 2 | $24.41 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 94 | $24.51 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 5 | $24.365 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 24 | $24.365 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 15 | $24.37 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 91 | $24.35 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 9 | $24.35 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 91 | $24.34 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 9 | $24.34 | Automatic Execution |
15:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 15 | $24.37 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Buy* | 15 | $24.37 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 100 | $24.335 | Automatic Execution |
15:19:32 - 18-Jul-25 |
| Sell* | 8 | $24.30 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 6 | $24.30 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 15 | $24.31 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 10 | $24.35 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 29 | $24.35 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 50 | $24.35 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 3 | $24.35 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 5 | $24.35 | Automatic Execution |
15:19:16 - 18-Jul-25 |
| Sell* | 68 | $24.38 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 34 | $24.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 5 | $24.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 12 | $24.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 6 | $24.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 13 | $24.45 | Automatic Execution |
15:18:53 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 94 | $24.45 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 14 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 109 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 48 | $24.46 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $24.51 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 200 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 152 | $24.50 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 25 | $24.51 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $24.52 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 4 | $24.52 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 2 | $24.52 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 7 | $24.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 51 | $24.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 1 | $24.57 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Unknown* | 100 | $24.59 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 34 | $24.59 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Unknown* | 16 | $24.59 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 50 | $24.615 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.63 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 50 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $24.62 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Sell* | 74 | $24.635 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Unknown* | 47 | $24.64 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 15 | $24.675 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 100 | $24.68 | Automatic Execution |
15:17:43 - 18-Jul-25 |
| Buy* | 19 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 10 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 20 | $24.68 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 100 | $24.69 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 28 | $24.77 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 25 | $24.85 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 57 | $24.85 | Automatic Execution |
15:05:19 - 18-Jul-25 |
| Sell* | 6 | $24.85 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 74 | $24.85 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 15 | $25.00 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 6 | $25.00 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 1 | $25.00 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 33 | $24.95 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Buy* | 35 | $24.87 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 101 | $24.85 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 100 | $24.835 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Sell* | 36 | $24.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 28 | $24.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 36 | $24.81 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 64 | $24.81 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 44 | $24.84 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Buy* | 11 | $24.93 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 25 | $24.89 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 9 | $24.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 20 | $24.87 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 19 | $24.87 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 20 | $24.88 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 200 | $24.94 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 31 | $24.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 69 | $24.92 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 17 | $24.80 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 25 | $24.715 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 250 | $24.715 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 49 | $24.65 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 32 | $24.715 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 10 | $24.72 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $24.72 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $24.705 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 100 | $24.58 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 46 | $24.64 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 27 | $24.65 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 15 | $24.69 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 73 | $24.65 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 15 | $24.67 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 1 | $24.66 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 5 | $24.66 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 27 | $24.73 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 12 | $24.73 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 12 | $24.71 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 15 | $24.71 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 73 | $24.73 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 79 | $24.82 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 9 | $24.75 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 75 | $24.75 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 25 | $24.75 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 50 | $24.80 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:59:17 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 74 | $24.83 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 100 | $24.89 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 100 | $24.905 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 20 | $24.96 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 67 | $24.95 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 15 | $24.90 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Unknown* | 180 | $24.90 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 25 | $24.86 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 15 | $24.86 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Buy* | 10 | $24.89 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 7 | $24.89 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
14:57:19 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $24.74 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Sell* | 100 | $24.76 | Automatic Execution |
14:53:46 - 18-Jul-25 |
| Buy* | 31 | $24.90 | Automatic Execution |
14:53:20 - 18-Jul-25 |
| Buy* | 1 | $24.66 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 89 | $24.61 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 11 | $24.56 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 89 | $24.56 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 89 | $24.60 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 11 | $24.60 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Unknown* | 100 | $24.60 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 25 | $24.65 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 25 | $24.64 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 1 | $24.62 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 53 | $24.64 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 47 | $24.64 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 28 | $24.64 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 25 | $24.65 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 87 | $24.70 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
14:49:13 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 73 | $24.74 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Unknown* | 50 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 50 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 50 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Unknown* | 100 | $24.79 | Automatic Execution |
14:49:11 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 54 | $24.76 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 1 | $24.75 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 100 | $24.775 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 88 | $24.775 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Sell* | 46 | $24.775 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 12 | $24.775 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 100 | $24.81 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 30 | $24.79 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $24.79 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 60 | $24.60 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 37 | $24.60 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 20 | $24.60 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 300 | $24.60 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 12 | $24.64 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 100 | $24.685 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Sell* | 21 | $24.685 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 15 | $24.64 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 100 | $24.60 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 53 | $24.62 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 5 | $24.59 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
14:29:59 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 5 | $24.57 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 55 | $24.56 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 100 | $24.56 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 95 | $24.56 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 5 | $24.56 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 37 | $24.55 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 5 | $24.54 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 51 | $24.54 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 16 | $24.60 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $24.60 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 10 | $24.60 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 26 | $24.51 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 16 | $24.45 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 3 | $24.45 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Sell* | 15 | $24.18 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 34 | $24.29 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 41 | $24.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 41 | $24.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 50 | $24.38 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 25 | $24.24 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 50 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Unknown* | 100 | $24.365 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 205 | $24.13 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.14 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.17 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 37 | $24.25 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
14:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
14:19:46 - 18-Jul-25 |
| Sell* | 69 | $24.25 | Automatic Execution |
14:19:45 - 18-Jul-25 |
| Sell* | 95 | $24.24 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 5 | $24.30 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 95 | $24.25 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 58 | $24.25 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 37 | $24.33 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
14:19:40 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 37 | $24.43 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 90 | $24.25 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:19:37 - 18-Jul-25 |
| Sell* | 58 | $24.25 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 37 | $24.37 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 2 | $24.49 | Automatic Execution |
14:19:25 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
14:19:11 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Sell* | 84 | $24.62 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 25 | $24.735 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 5 | $24.95 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 6 | $24.93 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 200 | $24.96 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 5 | $25.01 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Sell* | 15 | $25.01 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 15 | $25.06 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $24.88 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 5 | $24.81 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $24.81 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 100 | $24.80 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 99 | $24.80 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Sell* | 300 | $24.67 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $24.67 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 15 | $24.70 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 15 | $24.67 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Buy* | 85 | $24.67 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 15 | $24.65 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 99 | $24.61 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1 | $24.61 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 100 | $24.635 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 100 | $24.635 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 1,000 | $24.60 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 100 | $24.635 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Unknown* | 100 | $24.635 | Automatic Execution |
13:59:59 - 18-Jul-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 1 | $24.73 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 180 | $24.73 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 80 | $24.73 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 80 | $24.74 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 5 | $24.78 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 80 | $24.74 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 15 | $24.78 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 5 | $24.80 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Sell* | 100 | $24.73 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $24.80 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 48 | $24.84 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 34 | $24.87 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 1 | $24.87 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 65 | $24.87 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 34 | $24.92 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Buy* | 100 | $25.00 | Automatic Execution |
13:58:07 - 18-Jul-25 |
| Sell* | 43 | $25.01 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 300 | $25.02 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 34 | $25.005 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 48 | $25.005 | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Sell* | 48 | $25.005 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 88 | $25.005 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 6 | $25.005 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 6 | $25.005 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 300 | $25.00 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 100 | $25.01 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Unknown* | 100 | $25.015 | Automatic Execution |
13:57:16 - 18-Jul-25 |
| Buy* | 55 | $25.02 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 94 | $25.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 6 | $25.01 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 5 | $25.02 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Sell* | 5 | $25.02 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 25 | $25.02 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 6 | $25.01 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 100 | $25.015 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 16 | $25.015 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 84 | $25.01 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 16 | $25.015 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 84 | $25.015 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $25.01 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 401 | $25.00 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 401 | $25.00 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 401 | $25.00 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 28 | $24.91 | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 60 | $25.10 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 94 | $25.10 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 885 | $25.10 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 15 | $25.07 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 40 | $25.00 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 300 | $25.00 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 15 | $24.99 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 100 | $24.95 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 1 | $24.89 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 50 | $24.88 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 10 | $24.88 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 20 | $24.88 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 20 | $24.88 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Buy* | 15 | $24.79 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 11 | $24.79 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 20 | $24.79 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 14 | $24.75 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 100 | $24.715 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Buy* | 86 | $24.665 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 100 | $24.665 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 100 | $24.665 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 36 | $24.64 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 64 | $24.64 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.65 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 381 | $24.55 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.645 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.645 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Sell* | 56 | $24.56 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 15 | $24.61 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 69 | $24.55 | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Sell* | 1 | $24.60 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 50 | $24.62 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Sell* | 92 | $24.71 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 8 | $24.71 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 92 | $24.71 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Sell* | 80 | $24.71 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 15 | $24.73 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 5 | $24.74 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Sell* | 206 | $24.77 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 639 | $24.77 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 855 | $24.77 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 100 | $24.78 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 50 | $24.73 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 50 | $24.74 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Sell* | 87 | $24.72 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 46 | $24.775 | Automatic Execution |
13:47:50 - 18-Jul-25 |
| Buy* | 48 | $24.75 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 100 | $24.76 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Buy* | 1 | $24.76 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Sell* | 878 | $24.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 45 | $24.71 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 100 | $24.74 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Sell* | 715 | $24.80 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 265 | $24.80 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 20 | $24.80 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:33:51 - 18-Jul-25 |
| Sell* | 48 | $24.06 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Unknown* | 15 | $24.03 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 15 | $24.03 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 15 | $24.03 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 5 | $24.03 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 100 | $23.96 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 11 | $23.915 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 13 | $23.915 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 13 | $23.915 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 67 | $23.93 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 6 | $23.94 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:31:12 - 18-Jul-25 |
| Buy* | 45 | $23.97 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 15 | $23.77 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 344 | $23.68 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 80 | $23.68 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.69 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $23.75 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 15 | $23.77 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 12 | $23.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 6 | $23.71 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 2 | $23.71 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 25 | $23.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 79 | $23.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 50 | $23.70 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 73 | $23.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 5 | $23.72 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.67 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 20 | $23.70 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 80 | $23.70 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $23.71 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 15 | $23.76 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 71 | $23.71 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $23.74 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 100 | $23.73 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 15 | $23.82 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 69 | $23.71 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:29:45 - 18-Jul-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 34 | $23.71 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 51 | $23.81 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Sell* | 20 | $23.88 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 80 | $23.87 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 5 | $23.88 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 15 | $23.88 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 80 | $23.87 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 15 | $23.88 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Buy* | 100 | $23.80 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $23.80 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 5 | $23.79 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Unknown* | 80 | $23.73 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 5 | $23.74 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 15 | $23.75 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Buy* | 15 | $23.74 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 13 | $23.705 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 82 | $23.705 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 18 | $23.705 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 100 | $23.66 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 6 | $23.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 28 | $23.71 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 20 | $23.73 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 50 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 195 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 41 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 1 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 39 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 9 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 10 | $23.75 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 10 | $23.76 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 9 | $23.77 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Buy* | 100 | $23.835 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 10 | $23.80 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 55 | $23.84 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Sell* | 45 | $23.84 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 50 | $23.85 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 5 | $23.85 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 30 | $23.87 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 90 | $23.83 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 145 | $23.87 | Automatic Execution |
13:27:51 - 18-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Sell* | 5 | $23.87 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Sell* | 35 | $23.87 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Sell* | 20 | $23.94 | Automatic Execution |
13:27:05 - 18-Jul-25 |
| Buy* | 20 | $23.91 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 200 | $23.85 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 2 | $23.85 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 100 | $23.83 | Automatic Execution |
13:26:18 - 18-Jul-25 |
| Sell* | 500 | $23.80 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 45 | $23.80 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 250 | $23.80 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 1 | $23.80 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 9 | $23.86 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Unknown* | 100 | $23.83 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Buy* | 9 | $23.86 | Automatic Execution |
13:26:14 - 18-Jul-25 |
| Sell* | 22 | $23.84 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 178 | $23.84 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 1 | $23.84 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 80 | $23.85 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 200 | $23.85 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Sell* | 20 | $23.84 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $23.87 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $23.88 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 50 | $23.88 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 1,299 | $23.88 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $23.87 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Unknown* | 100 | $23.86 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Sell* | 15 | $23.85 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Unknown* | 100 | $23.875 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 2 | $23.84 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 94 | $23.86 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 6 | $23.86 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Buy* | 250 | $23.885 | Automatic Execution |
13:25:54 - 18-Jul-25 |
| Sell* | 1 | $23.88 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 3 | $23.88 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 911 | $23.90 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 89 | $23.90 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 35 | $23.94 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $23.945 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 67 | $23.94 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Sell* | 29 | $23.94 | Automatic Execution |
13:25:24 - 18-Jul-25 |
| Unknown* | 100 | $23.945 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 95 | $23.94 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 100 | $23.94 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1,000 | $23.94 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 50 | $23.945 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 2 | $23.94 | Automatic Execution |
13:25:10 - 18-Jul-25 |
| Sell* | 290 | $23.94 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 1 | $23.94 | Automatic Execution |
13:25:07 - 18-Jul-25 |
| Sell* | 105 | $23.95 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 195 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 5 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Sell* | 200 | $23.95 | Automatic Execution |
13:25:05 - 18-Jul-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 100 | $23.95 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 100 | $23.955 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 1 | $23.96 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Unknown* | 82 | $23.96 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 16 | $23.96 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 18 | $23.96 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Sell* | 100 | $23.99 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $23.99 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 24 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 43 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 130 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 570 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 13 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 384 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 979 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 962 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 3,219 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 4,801 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 11 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 11 | $24.00 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 900 | $24.00 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 487 | $24.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Sell* | 200 | $24.00 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 96 | $24.00 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:21:48 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 50 | $24.03 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 100 | $24.03 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Sell* | 852 | $24.00 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 2 | $24.08 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 1,085 | $24.00 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 100 | $24.07 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 15 | $24.09 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 3 | $24.07 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Sell* | 5 | $24.10 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 100 | $24.07 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 11 | $24.07 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 94 | $24.07 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 51 | $24.035 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 1,500 | $24.00 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 129 | $24.00 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 66 | $24.035 | Automatic Execution |
13:19:59 - 18-Jul-25 |
| Unknown* | 34 | $24.035 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Unknown* | 34 | $24.035 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 15 | $24.03 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 44 | $24.00 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 39 | $24.00 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 37 | $24.00 | Automatic Execution |
13:19:48 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 69 | $24.00 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 100 | $24.01 | Automatic Execution |
13:19:43 - 18-Jul-25 |
| Sell* | 94 | $24.00 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:19:38 - 18-Jul-25 |
| Unknown* | 30 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $24.04 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 42 | $24.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 58 | $24.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 50 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 5 | $24.07 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 1 | $24.07 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 50 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 50 | $24.04 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 50 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Unknown* | 100 | $24.035 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 5 | $24.03 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:23 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 7 | $24.00 | Automatic Execution |
13:19:20 - 18-Jul-25 |
| Sell* | 3 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:17 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 174 | $24.00 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 600 | $24.00 | Automatic Execution |
13:19:13 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 26 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 120 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 413 | $24.00 | Automatic Execution |
13:19:12 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:11 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 9 | $24.00 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 515 | $24.00 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 252 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 128 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 362 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 210 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 97 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 403 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 27 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 15 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 30 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 150 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 100 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 50 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 20 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $24.00 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Sell* | 5 | $24.01 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $24.01 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 1 | $24.02 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 420 | $24.02 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 70 | $24.02 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 1 | $24.03 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 29 | $24.05 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:18:41 - 18-Jul-25 |
| Sell* | 100 | $24.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 1 | $24.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 300 | $24.05 | Automatic Execution |
13:18:32 - 18-Jul-25 |
| Sell* | 5 | $24.06 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 1 | $24.06 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 100 | $24.08 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Sell* | 10 | $24.08 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 8 | $24.16 | Automatic Execution |
13:18:31 - 18-Jul-25 |
| Buy* | 1 | $24.15 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 14 | $24.14 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 15 | $24.15 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 85 | $24.15 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 15 | $24.14 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 12 | $24.115 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Sell* | 31 | $24.08 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 5 | $24.09 | Automatic Execution |
13:16:47 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 1 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 100 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 6 | $24.15 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 15 | $24.74 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 5 | $24.73 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Sell* | 15 | $24.74 | Automatic Execution |
13:01:14 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
13:01:13 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 45 | $24.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 55 | $24.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Unknown* | 100 | $24.66 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 15 | $24.67 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 15 | $24.67 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 100 | $24.59 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 5 | $24.61 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 15 | $24.63 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Buy* | 100 | $24.655 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 99 | $24.655 | Automatic Execution |
12:59:59 - 18-Jul-25 |
| Unknown* | 1 | $24.655 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 5 | $24.63 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 15 | $24.63 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 79 | $24.59 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 21 | $24.59 | Automatic Execution |
12:59:25 - 18-Jul-25 |
| Sell* | 21 | $24.60 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Automatic Execution |
12:59:24 - 18-Jul-25 |
| Sell* | 27 | $24.65 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 25 | $24.68 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 5 | $24.70 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 100 | $24.77 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 95 | $24.77 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 95 | $24.77 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Buy* | 5 | $24.77 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 30 | $24.69 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 30 | $24.70 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Sell* | 1 | $24.69 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 50 | $24.70 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 50 | $24.71 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 27 | $24.77 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 80 | $24.79 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 104 | $24.80 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 25 | $24.83 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 11 | $24.84 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Unknown* | 250 | $24.845 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 189 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 50 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 355 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 600 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 600 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 595 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 51 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 549 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 549 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 51 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 600 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 474 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 53 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 600 | $24.84 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 2 | $24.84 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 23 | $24.84 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Unknown* | 100 | $24.86 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 1 | $24.84 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 1,700 | $24.84 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 5,613 | $24.84 | Automatic Execution |
12:56:31 - 18-Jul-25 |
| Sell* | 6,284 | $24.84 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 360 | $24.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 182 | $24.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 638 | $24.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 182 | $24.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 638 | $24.89 | Automatic Execution |
12:55:11 - 18-Jul-25 |
| Sell* | 90 | $24.92 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:10 - 18-Jul-25 |
| Sell* | 14 | $24.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.92 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:55:06 - 18-Jul-25 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 66 | $24.87 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 28 | $24.86 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 200 | $24.88 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 4 | $24.89 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 15 | $24.89 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 24 | $24.90 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 1 | $24.91 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 5 | $24.91 | Automatic Execution |
12:53:32 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 72 | $24.93 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 5 | $24.95 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 20 | $24.92 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Unknown* | 50 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 50 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 50 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Unknown* | 100 | $24.875 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 97 | $24.87 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $24.875 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $24.875 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Sell* | 1 | $24.89 | Automatic Execution |
12:51:10 - 18-Jul-25 |
| Buy* | 3 | $24.89 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 3 | $24.855 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Sell* | 3 | $24.855 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $24.86 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Unknown* | 100 | $24.85 | Automatic Execution |
12:50:56 - 18-Jul-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $24.895 | Automatic Execution |
12:50:54 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Sell* | 54 | $24.88 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 5 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 1 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 8 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 10 | $24.88 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 1,500 | $24.84 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 80 | $24.84 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.85 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 15 | $24.87 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.88 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 74 | $24.90 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 100 | $24.90 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Unknown* | 50 | $24.90 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Buy* | 100 | $24.91 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 76 | $24.84 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 69 | $24.84 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 80 | $24.84 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 5 | $24.86 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 15 | $24.87 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 100 | $24.895 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $24.895 | Automatic Execution |
12:49:28 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 15 | $24.85 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:19 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.84 | Automatic Execution |
12:49:14 - 18-Jul-25 |
| Sell* | 85 | $24.85 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 15 | $24.86 | Automatic Execution |
12:49:11 - 18-Jul-25 |
| Sell* | 78 | $24.85 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 22 | $24.85 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 78 | $24.85 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Sell* | 10 | $24.90 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 39 | $24.94 | Automatic Execution |
12:47:51 - 18-Jul-25 |
| Buy* | 47 | $24.97 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 15 | $24.89 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 15 | $24.89 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 85 | $24.90 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 1 | $24.93 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $24.93 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $24.99 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $24.98 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 100 | $24.98 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 23 | $24.58 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Buy* | 73 | $24.75 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 12 | $24.71 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 15 | $24.69 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 12 | $24.77 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 5 | $24.77 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
12:26:17 - 18-Jul-25 |
| Buy* | 988 | $24.76 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Sell* | 12 | $24.83 | Automatic Execution |
12:26:13 - 18-Jul-25 |
| Buy* | 15 | $24.91 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 15 | $24.91 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 300 | $24.87 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 40 | $24.83 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $24.72 | Automatic Execution |
12:25:38 - 18-Jul-25 |
| Sell* | 21 | $24.67 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 2 | $24.67 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $24.67 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 11 | $24.67 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 58 | $24.70 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Sell* | 100 | $24.70 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 15 | $24.71 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 12 | $24.70 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 81 | $24.77 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Sell* | 12 | $24.67 | Automatic Execution |
12:25:14 - 18-Jul-25 |
| Buy* | 6 | $24.65 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 72 | $24.65 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 28 | $24.65 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 1 | $24.65 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $24.63 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Unknown* | 100 | $24.64 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $24.635 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $24.635 | Automatic Execution |
12:25:02 - 18-Jul-25 |
| Sell* | 100 | $24.64 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 247 | $24.70 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 153 | $24.70 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 12 | $24.64 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $24.65 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 100 | $24.64 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 50 | $24.56 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 34 | $24.45 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Unknown* | 34 | $24.45 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
12:24:29 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Unknown* | 100 | $24.45 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Sell* | 40 | $24.32 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Sell* | 50 | $24.38 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 20 | $24.36 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 18 | $24.39 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 12 | $24.49 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 15 | $24.49 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Sell* | 3 | $24.555 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 15 | $24.55 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 12 | $24.55 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 600 | $24.46 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 2,000 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 61 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 205 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 40 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 5 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 312 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 4 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 400 | $24.50 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 10 | $24.54 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 94 | $24.54 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 6 | $24.54 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 19 | $24.51 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 30 | $24.51 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 50 | $24.51 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 2 | $24.51 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.52 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 30 | $24.52 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 1 | $24.53 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 580 | $24.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 2 | $24.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 100 | $24.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 3 | $24.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 200 | $24.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 50 | $24.60 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 50 | $24.61 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 20 | $24.61 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Sell* | 10 | $24.62 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Buy* | 12 | $24.66 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 12 | $24.67 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 10 | $24.69 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $24.61 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 4 | $24.62 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 5 | $24.68 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 105 | $24.62 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 15 | $24.65 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 11 | $24.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 18 | $24.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1 | $24.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 1,000 | $24.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 53 | $24.70 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 100 | $24.71 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 15 | $24.77 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 2 | $24.73 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 15 | $24.76 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 15 | $24.72 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 5 | $24.75 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 22 | $24.85 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Unknown* | 100 | $24.855 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 4 | $24.85 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Sell* | 4 | $24.85 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Unknown* | 100 | $24.885 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 69 | $24.885 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 15 | $24.88 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Buy* | 15 | $24.89 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Sell* | 55 | $24.90 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 100 | $24.90 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 36 | $24.90 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 64 | $24.90 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 36 | $24.90 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 64 | $24.90 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 15 | $24.88 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $24.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 22 | $24.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 5 | $24.89 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 28 | $24.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $24.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 23 | $24.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $24.89 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 1 | $24.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 50 | $24.85 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 4 | $24.87 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 15 | $24.91 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 34 | $24.90 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 15 | $24.91 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 5 | $24.91 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 29 | $24.89 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 29 | $24.94 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 14 | $24.94 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 29 | $24.94 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 14 | $24.89 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 5 | $24.90 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 29 | $24.89 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 5 | $24.93 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Sell* | 15 | $24.93 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $24.94 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 100 | $24.90 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 51 | $24.87 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 10 | $24.87 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 2,412 | $24.87 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 14 | $24.88 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 100 | $24.87 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 127 | $24.87 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 4 | $24.88 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 15 | $24.935 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 15 | $24.935 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $24.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 12 | $24.92 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 500 | $24.85 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $24.85 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 12 | $24.82 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 15 | $24.80 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 12 | $24.82 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 12 | $24.82 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 15 | $24.80 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $24.775 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 80 | $24.775 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 40 | $24.71 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 20 | $24.775 | Automatic Execution |
12:16:32 - 18-Jul-25 |
| Buy* | 12 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 12 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 12 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 15 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 3 | $24.75 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 12 | $24.72 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 49 | $24.70 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 2 | $24.70 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 49 | $24.71 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 51 | $24.71 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 1 | $24.74 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Sell* | 14 | $24.80 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 54 | $24.80 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 1 | $24.80 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 15 | $24.81 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Buy* | 170 | $25.115 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 15 | $25.09 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Sell* | 100 | $24.97 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 3 | $25.03 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 3 | $25.02 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 6 | $25.02 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 100 | $24.97 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Buy* | 10 | $24.97 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 30 | $24.97 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $24.97 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 5 | $24.98 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 1 | $24.98 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 100 | $24.985 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 11 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 65 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 10 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 24 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 16 | $24.99 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 13 | $25.00 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 57 | $25.00 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 35 | $25.00 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 40 | $25.00 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 51 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 45 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 150 | $25.00 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 47 | $25.005 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 15 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 500 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1,000 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 50 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 58 | $25.00 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Sell* | 7 | $25.00 | Automatic Execution |
12:00:04 - 18-Jul-25 |
| Sell* | 9 | $25.00 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $25.005 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $25.005 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 53 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 23 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 6 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 70 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 24 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 26 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 174 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 82 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 250 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 4 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 40 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 3 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 12 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 20 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 157 | $25.00 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 216 | $25.01 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 50 | $25.01 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 14 | $25.01 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 36 | $25.01 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Buy* | 53 | $25.01 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 147 | $25.005 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 103 | $25.005 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 139 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 160 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 10 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 30 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 200 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 23 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $25.00 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 178 | $25.01 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 300 | $25.01 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 25 | $25.01 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 16 | $25.03 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Sell* | 35 | $25.04 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 3 | $25.08 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 5 | $25.10 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 18 | $25.13 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 33 | $25.13 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 50 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 12 | $25.12 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 100 | $25.125 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 35 | $25.13 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 200 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 27 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 33 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 995 | $25.14 | Automatic Execution |
11:59:11 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:59:07 - 18-Jul-25 |
| Sell* | 12 | $25.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 18 | $25.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 49 | $25.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 93 | $25.14 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 17 | $25.17 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.17 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 5 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 300 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 99 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 101 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1,640 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 50 | $25.24 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 12 | $25.21 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 30 | $25.20 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 39 | $25.20 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 21 | $25.28 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 18 | $25.28 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 23 | $25.28 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 120 | $25.28 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 10 | $25.29 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 12 | $25.34 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 12 | $25.37 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $25.31 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 21 | $25.36 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 1 | $25.26 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 18 | $25.28 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Sell* | 12 | $25.29 | Automatic Execution |
11:51:47 - 18-Jul-25 |
| Sell* | 40 | $25.30 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Buy* | 12 | $25.30 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Sell* | 10 | $25.30 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 15 | $25.31 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $25.31 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Sell* | 11 | $25.20 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 65 | $25.20 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 69 | $25.20 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 37 | $25.27 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Sell* | 66 | $25.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 34 | $25.20 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 10 | $25.25 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 66 | $25.20 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 34 | $25.21 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 35 | $25.23 | Automatic Execution |
11:49:32 - 18-Jul-25 |
| Sell* | 5 | $25.27 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 50 | $25.26 | Automatic Execution |
11:49:17 - 18-Jul-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 1 | $25.37 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 322 | $25.37 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 10 | $25.41 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Buy* | 12 | $25.43 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 50 | $25.35 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 2 | $25.20 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Sell* | 75 | $25.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 16 | $25.28 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 2 | $25.30 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 28 | $25.30 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 1 | $25.33 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 34 | $25.35 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 197 | $25.32 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 2 | $25.32 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 94 | $25.35 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 10 | $25.35 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 139 | $25.36 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 122 | $25.36 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 22 | $25.35 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 99 | $25.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 21 | $25.45 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 24 | $25.36 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 24 | $25.37 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 18 | $25.49 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 30 | $25.50 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Sell* | 50 | $25.45 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
11:22:53 - 18-Jul-25 |
| Buy* | 20 | $25.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 12 | $25.37 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 12 | $25.36 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 75 | $25.41 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 75 | $25.41 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 75 | $25.43 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 12 | $25.41 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 75 | $25.43 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 12 | $25.42 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 75 | $25.43 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 75 | $25.43 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $25.49 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 1 | $25.33 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 10 | $25.33 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 48 | $25.27 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 2 | $25.27 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 3 | $25.27 | Automatic Execution |
11:20:18 - 18-Jul-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Sell* | 100 | $25.305 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 91 | $25.31 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 700 | $25.20 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Buy* | 37 | $25.27 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 76 | $25.20 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 63 | $25.20 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Sell* | 37 | $25.23 | Automatic Execution |
11:19:47 - 18-Jul-25 |
| Buy* | 100 | $25.275 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 37 | $25.25 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 63 | $25.20 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 37 | $25.25 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 63 | $25.28 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 37 | $25.275 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 37 | $25.275 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 63 | $25.275 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 37 | $25.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 63 | $25.275 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 37 | $25.27 | Automatic Execution |
11:19:39 - 18-Jul-25 |
| Sell* | 6 | $25.28 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 99 | $25.32 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:19:29 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 1 | $25.32 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 23 | $25.33 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 28 | $25.33 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 169 | $25.33 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 80 | $25.33 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 50 | $25.31 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 6 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 5 | $25.36 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 209 | $25.36 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 9 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 5 | $25.37 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 41 | $25.36 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Sell* | 47 | $25.45 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 2 | $25.45 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 94 | $25.45 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 3 | $25.45 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Sell* | 1 | $25.46 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 4 | $25.55 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Sell* | 1 | $25.54 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 19 | $25.50 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 10 | $25.55 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 5 | $25.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $25.56 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 700 | $25.64 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 300 | $25.64 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 12 | $25.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 6 | $25.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 3 | $25.64 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Sell* | 12 | $25.68 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $25.635 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Unknown* | 1 | $25.515 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 1 | $25.515 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Sell* | 100 | $25.475 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $25.475 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $25.475 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $25.475 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Buy* | 15 | $25.53 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 15 | $25.50 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 5 | $25.80 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 15 | $25.80 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 12 | $25.81 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 8 | $25.89 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 38 | $25.81 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 23 | $25.82 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 240 | $25.82 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 639 | $25.82 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 47 | $27.20 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 81 | $25.76 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 77 | $25.74 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 600 | $27.17 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 77 | $25.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 23 | $25.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 600 | $27.09 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 23 | $25.75 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 600 | $27.11 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 4 | $25.70 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 650 | $27.11 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 24 | $25.73 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 50 | $27.11 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Sell* | 24 | $25.75 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 70 | $27.04 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 18 | $25.83 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 530 | $27.04 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 20 | $25.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 109 | $27.04 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Buy* | 591 | $27.04 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 41 | $25.84 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 100 | $25.85 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 50 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 50 | $25.95 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Unknown* | 50 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 1 | $25.94 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Unknown* | 50 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 7 | $26.03 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 11 | $25.99 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 13 | $25.96 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Unknown* | 100 | $27.055 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 144 | $25.96 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 161 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 102 | $25.96 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 41 | $25.96 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 179 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 186 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $25.96 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 400 | $25.94 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 24 | $25.94 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 20 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 90 | $25.94 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 110 | $25.94 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 24 | $25.94 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 61 | $25.95 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 35 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 39 | $25.94 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 35 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $25.94 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 35 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 500 | $25.94 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 22 | $25.90 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Buy* | 5 | $25.89 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Unknown* | 5 | $25.89 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 5 | $25.87 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 9 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 91 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 10 | $27.12 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 50 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 18 | $27.14 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 4 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 36 | $27.14 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 100 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 36 | $27.14 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Unknown* | 73 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $27.20 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $25.93 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 200 | $27.20 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 5 | $25.91 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 49 | $27.16 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 7 | $25.91 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 500 | $27.20 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 56 | $25.90 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $25.89 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 600 | $27.08 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 200 | $25.72 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 500 | $27.07 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 150 | $25.69 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 700 | $27.07 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 5 | $25.69 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Buy* | 502 | $27.07 | Automatic Execution |
10:20:19 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 81 | $25.485 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Sell* | 100 | $27.01 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Buy* | 5 | $25.57 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 27 | $25.49 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $26.975 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 34 | $26.89 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 126 | $25.53 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 34 | $26.91 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 79 | $25.53 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 2 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 164 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 2 | $25.52 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 34 | $26.99 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 204 | $25.50 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 200 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 99 | $26.96 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 79 | $25.52 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 20 | $25.52 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 99 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 75 | $25.57 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 5 | $25.59 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Sell* | 1 | $26.92 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 100 | $25.595 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 64 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 1 | $25.60 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 36 | $26.97 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 1 | $25.52 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 15 | $26.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 75 | $25.55 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 15 | $26.93 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 3 | $25.60 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 69 | $25.50 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 38 | $26.90 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 26 | $26.90 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 75 | $25.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 28 | $26.90 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 25 | $25.595 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 72 | $26.90 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 75 | $25.595 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 28 | $26.90 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 25 | $25.595 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 75 | $25.59 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Unknown* | 25 | $25.595 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 75 | $25.59 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 80 | $26.90 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 2 | $25.50 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $26.91 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 3 | $25.50 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 15 | $26.91 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Sell* | 1 | $25.55 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Unknown* | 100 | $26.97 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 20 | $25.57 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $25.62 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 75 | $25.63 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 20 | $25.56 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 80 | $25.56 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 5 | $25.52 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 85 | $26.90 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 20 | $25.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 15 | $26.93 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 15 | $26.97 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 15 | $26.97 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 2 | $26.90 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 83 | $26.91 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Sell* | 1 | $25.48 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 17 | $26.91 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 15 | $26.93 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $25.50 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 34 | $26.93 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 200 | $25.50 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 34 | $26.95 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $25.48 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 100 | $26.92 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 65 | $25.47 | Automatic Execution |
10:48:45 - 18-Jul-25 |
| Sell* | 37 | $27.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 25 | $25.37 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 46 | $25.38 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 25 | $27.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Buy* | 25 | $25.38 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Sell* | 214 | $27.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 70 | $25.35 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 900 | $27.00 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 50 | $25.39 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 20 | $25.36 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 95 | $27.00 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 450 | $25.40 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 5 | $27.01 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 60 | $25.40 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 30 | $25.40 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Sell* | 38 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 59 | $25.48 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 9 | $25.41 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 21 | $25.41 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 185 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 30 | $25.35 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $25.27 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 15 | $27.03 | Automatic Execution |
10:18:57 - 18-Jul-25 |
| Sell* | 1,000 | $25.28 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 49 | $27.08 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 3,300 | $27.00 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 6 | $27.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 75 | $25.31 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 251 | $27.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 75 | $25.31 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 14 | $27.00 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Buy* | 13 | $25.39 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $26.995 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 75 | $25.37 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 24 | $27.02 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 12 | $25.33 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 15 | $26.99 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 15 | $26.99 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 700 | $26.98 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 168 | $26.98 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Unknown* | 100 | $26.92 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Sell* | 5 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 34 | $26.86 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 92 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 23 | $26.86 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 5 | $26.85 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 2 | $25.26 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 100 | $26.86 | Automatic Execution |
10:16:11 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 15 | $26.86 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 46 | $26.88 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 34 | $25.30 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 2 | $26.89 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 166 | $25.30 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 43 | $26.89 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 12 | $25.33 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 48 | $27.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 50 | $25.37 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 200 | $27.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 124 | $25.40 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $25.41 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 37 | $27.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 4 | $25.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 29 | $27.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 37 | $27.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 2 | $25.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 34 | $27.00 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 19 | $25.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 29 | $27.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 13 | $25.40 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 34 | $27.02 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 35 | $25.48 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 37 | $27.01 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 43 | $25.50 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Sell* | 21 | $27.00 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $25.50 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Unknown* | 75 | $26.61 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 12 | $26.62 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 12 | $26.61 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 34 | $26.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 34 | $26.58 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 12 | $26.56 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 34 | $26.53 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 80 | $26.54 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 156 | $26.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 2 | $26.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 44 | $26.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 10 | $26.55 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 30 | $26.57 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 1 | $26.57 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 11 | $26.65 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 15 | $26.61 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 32 | $26.65 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 34 | $26.64 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 34 | $26.62 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 18 | $26.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 28 | $26.62 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 12 | $26.69 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 680 | $26.68 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 313 | $26.68 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 993 | $26.68 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 34 | $26.71 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 34 | $26.72 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 1 | $26.69 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $26.63 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $26.64 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 30 | $26.60 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $26.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $26.74 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 60 | $26.61 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 20 | $26.61 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 80 | $26.61 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 3 | $26.64 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Sell* | 100 | $26.65 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $26.64 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 12 | $26.63 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 75 | $26.63 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 10 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 3 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 25 | $26.51 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 23 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 250 | $26.50 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 25 | $26.52 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 25 | $26.51 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 50 | $26.55 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 20 | $26.60 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 76 | $26.54 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 66 | $26.54 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 34 | $26.57 | Automatic Execution |
09:49:48 - 18-Jul-25 |
| Sell* | 69 | $26.63 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 7 | $26.75 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $26.72 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $26.60 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 34 | $26.56 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 66 | $26.58 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 66 | $26.58 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 29 | $26.58 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 34 | $26.54 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 66 | $26.54 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 34 | $26.57 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $26.58 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 99 | $26.53 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $26.53 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 17 | $26.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 25 | $26.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 25 | $26.62 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $26.58 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 75 | $26.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 75 | $26.67 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 7 | $26.62 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $26.68 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 34 | $26.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 34 | $26.65 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 75 | $26.63 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 80 | $26.67 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 6 | $26.55 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 35 | $26.55 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 20 | $26.53 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Unknown* | 22 | $26.525 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 20 | $26.525 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 20 | $26.525 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 71 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 29 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 3 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 15 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 1 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 81 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 18 | $26.54 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 3 | $26.51 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 35 | $26.53 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 130 | $26.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 8 | $26.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 28 | $26.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 60 | $26.50 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 23 | $26.51 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 50 | $26.57 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 8 | $26.51 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 4 | $26.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 7 | $26.51 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $26.54 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 4 | $26.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $26.70 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 5 | $26.70 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 12 | $26.70 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 31 | $26.71 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 31 | $26.71 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 3 | $26.71 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 22 | $26.71 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Sell* | 6 | $26.69 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 14 | $26.69 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 75 | $26.75 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Sell* | 75 | $26.75 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 32 | $26.48 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 34 | $26.48 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 34 | $26.48 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 1,875 | $26.49 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 21 | $26.49 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 3,125 | $26.49 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 300 | $26.43 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $26.36 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 923 | $26.38 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 6 | $26.36 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 42 | $26.35 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 34 | $26.36 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 34 | $26.41 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Buy* | 34 | $26.41 | Automatic Execution |
09:46:26 - 18-Jul-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 31 | $26.37 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 14 | $26.37 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 6 | $26.37 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 7 | $26.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 50 | $26.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 27 | $26.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 66 | $26.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 38 | $26.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 34 | $26.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 21 | $26.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 21 | $26.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 32 | $26.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 2 | $26.51 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 19 | $26.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 81 | $26.50 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 43 | $26.50 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 44 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 3 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 6 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 22 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 22 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 22 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 22 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 93 | $26.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 1 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 5 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $26.47 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 44 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 56 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Unknown* | 44 | $26.505 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 32 | $26.45 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $26.47 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 75 | $26.47 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 34 | $26.49 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 34 | $26.49 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 75 | $26.525 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 100 | $26.525 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $26.52 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 70 | $26.47 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $26.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 30 | $26.48 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 14 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 73 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 268 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $26.54 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 41 | $26.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $26.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 29 | $26.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 25 | $26.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 75 | $26.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $26.58 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 97 | $26.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 24 | $26.56 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 53 | $26.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 47 | $26.57 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 6 | $26.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 1 | $26.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 3 | $26.64 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 3 | $26.61 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $26.66 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 5 | $26.71 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 26 | $26.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 18 | $26.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $26.74 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 49 | $26.75 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $26.75 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 51 | $26.75 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 39 | $26.75 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 161 | $26.75 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 50 | $26.75 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 5 | $26.76 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 97 | $26.76 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Sell* | 3 | $26.76 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 27 | $26.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 10 | $26.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 34 | $26.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 56 | $26.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 34 | $26.77 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 100 | $26.805 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $26.805 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 400 | $26.80 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 140 | $26.80 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 5 | $26.80 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 140 | $26.80 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 5 | $26.81 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 7 | $26.82 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $26.82 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 28 | $27.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 112 | $27.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $26.84 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 38 | $27.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 20 | $26.85 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 5 | $26.86 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 20 | $27.62 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 10 | $26.86 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 37 | $27.67 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 37 | $27.67 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 50 | $26.89 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 12 | $27.65 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 1 | $27.62 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 15 | $26.90 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Unknown* | 12 | $27.65 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 4 | $26.91 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 10 | $27.60 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 1 | $26.91 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 34 | $27.63 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 12 | $27.62 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 34 | $27.62 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 12 | $27.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $26.96 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 37 | $27.61 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 4 | $27.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 164 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 4 | $27.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 53 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 20 | $27.62 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 4 | $27.51 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Sell* | 19 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 34 | $27.59 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 10 | $27.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 60 | $27.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 200 | $27.51 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 55 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $27.56 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 42 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 50 | $27.59 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 2 | $27.60 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 20 | $27.68 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 150 | $27.69 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 27 | $27.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 15 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 7 | $27.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 85 | $27.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 81 | $27.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 232 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 40 | $27.70 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 12 | $27.75 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 12 | $27.75 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 282 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 3 | $27.74 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 10 | $27.79 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 6 | $27.01 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 1 | $27.79 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 82 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 400 | $27.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 50 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $27.90 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 29 | $27.92 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 29 | $27.92 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 34 | $27.03 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 34 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 34 | $27.04 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 45 | $27.81 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Buy* | 44 | $27.02 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 7 | $27.81 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 20 | $27.01 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 9 | $27.81 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 99 | $27.03 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 9 | $27.81 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 90 | $27.03 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 12 | $27.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 5 | $27.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 88 | $27.90 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 6 | $27.07 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 12 | $27.88 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 40 | $27.08 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 34 | $27.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 100 | $27.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Unknown* | 32 | $27.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 34 | $27.13 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 34 | $27.11 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $27.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 32 | $27.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 34 | $27.12 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Unknown* | 34 | $27.11 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $27.925 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 32 | $27.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 34 | $27.94 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 34 | $27.15 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Unknown* | 34 | $27.11 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $27.905 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 34 | $27.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 4 | $27.09 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 16 | $27.08 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 1 | $28.005 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 120 | $27.10 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 50 | $28.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $28.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $28.005 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $28.105 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 337 | $28.02 | Ordinary |
09:28:34 - 18-Jul-25 |
| Buy* | 3 | $28.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 15 | $28.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $28.13 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 148 | $28.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 1 | $28.30 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $28.10 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 200 | $28.00 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 50 | $27.99 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 146 | $27.80 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 44 | $27.80 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 90 | $27.80 | Ordinary |
09:20:56 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 45 | $27.83 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 106 | $27.83 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Ordinary |
09:20:47 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Ordinary |
09:18:19 - 18-Jul-25 |
| Buy* | 114 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 3 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 16 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 17 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 109 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 1 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 2 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 17 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Buy* | 111 | $27.81 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 10 | $27.83 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 2 | $27.83 | Ordinary |
09:14:54 - 18-Jul-25 |
| Sell* | 20 | $27.80 | Ordinary |
09:10:37 - 18-Jul-25 |
| Sell* | 200 | $27.80 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 50 | $27.86 | Ordinary |
09:04:09 - 18-Jul-25 |
| Sell* | 15 | $27.95 | Ordinary |
09:03:05 - 18-Jul-25 |
| Sell* | 13 | $27.95 | Ordinary |
09:03:05 - 18-Jul-25 |
| Sell* | 181 | $27.95 | Ordinary |
09:03:05 - 18-Jul-25 |
| Buy* | 20 | $27.90 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 16 | $27.86 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 100 | $27.86 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 50 | $27.86 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 5 | $27.85 | Ordinary |
09:02:36 - 18-Jul-25 |
| Sell* | 10 | $27.82 | Ordinary |
09:02:16 - 18-Jul-25 |
| Buy* | 22 | $27.82 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 85 | $27.82 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Ordinary |
09:01:22 - 18-Jul-25 |
| Buy* | 38 | $27.82 | Ordinary |
09:00:50 - 18-Jul-25 |
| Sell* | 295 | $27.74 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 31 | $27.74 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 29 | $27.76 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 100 | $27.76 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 71 | $27.76 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 29 | $27.79 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 65 | $27.79 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 106 | $27.79 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 665 | $27.75 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 306 | $27.75 | Ordinary |
08:56:13 - 18-Jul-25 |
| Buy* | 29 | $27.75 | Ordinary |
08:53:21 - 18-Jul-25 |
| Sell* | 1 | $27.69 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 4 | $27.60 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 3 | $27.70 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 50 | $27.72 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 498 | $27.72 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 8 | $27.72 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 47 | $27.72 | Ordinary |
08:47:02 - 18-Jul-25 |
| Sell* | 6 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 30 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 3 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 2 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 9 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 6 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 200 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 6 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 20 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 18 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 38 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 38 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 134 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 169 | $27.72 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 1 | $27.73 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 8 | $27.73 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 73 | $27.74 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 88 | $27.72 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 217 | $27.72 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 1 | $27.72 | Ordinary |
08:44:48 - 18-Jul-25 |
| Sell* | 1 | $27.82 | Ordinary |
08:43:53 - 18-Jul-25 |
| Sell* | 84 | $27.75 | Ordinary |
08:43:43 - 18-Jul-25 |
| Sell* | 83 | $27.72 | Ordinary |
08:43:43 - 18-Jul-25 |
| Sell* | 298 | $27.78 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 38 | $27.78 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 38 | $27.78 | Ordinary |
08:41:50 - 18-Jul-25 |
| Sell* | 611 | $27.78 | Ordinary |
08:41:50 - 18-Jul-25 |
| Buy* | 10 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 21 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 21 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 21 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 21 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 15 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 7 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 3 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 1 | $27.87 | Ordinary |
08:40:31 - 18-Jul-25 |
| Sell* | 100 | $27.86 | Ordinary |
08:39:38 - 18-Jul-25 |
| Buy* | 40 | $27.97 | Ordinary |
08:38:46 - 18-Jul-25 |
| Sell* | 175 | $27.72 | Ordinary |
08:38:45 - 18-Jul-25 |
| Buy* | 15 | $27.70 | Ordinary |
08:34:05 - 18-Jul-25 |
| Buy* | 200 | $27.55 | Ordinary |
08:30:56 - 18-Jul-25 |
| Buy* | 100 | $27.55 | Ordinary |
08:30:56 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
08:29:08 - 18-Jul-25 |
| Sell* | 1 | $27.55 | Ordinary |
08:28:16 - 18-Jul-25 |
| Sell* | 54 | $27.48 | Ordinary |
08:24:17 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Ordinary |
08:21:58 - 18-Jul-25 |
| Buy* | 16 | $27.60 | Ordinary |
08:20:45 - 18-Jul-25 |
| Buy* | 116 | $27.57 | Ordinary |
08:20:45 - 18-Jul-25 |
| Buy* | 31 | $27.60 | Ordinary |
08:20:45 - 18-Jul-25 |
| Buy* | 169 | $27.60 | Ordinary |
08:20:45 - 18-Jul-25 |
| Buy* | 8 | $27.60 | Ordinary |
08:20:45 - 18-Jul-25 |
| Sell* | 148 | $27.38 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 77 | $27.40 | Ordinary |
08:17:53 - 18-Jul-25 |
| Buy* | 24 | $27.57 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 10 | $27.58 | Ordinary |
08:16:53 - 18-Jul-25 |
| Buy* | 15 | $27.55 | Ordinary |
08:16:53 - 18-Jul-25 |
| Sell* | 4 | $27.55 | Ordinary |
08:16:12 - 18-Jul-25 |
| Sell* | 10 | $27.40 | Ordinary |
08:14:02 - 18-Jul-25 |
| Sell* | 33 | $27.40 | Ordinary |
08:13:02 - 18-Jul-25 |
| Sell* | 115 | $27.43 | Ordinary |
08:12:33 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Ordinary |
08:12:03 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Ordinary |
08:09:50 - 18-Jul-25 |
| Sell* | 15 | $27.40 | Ordinary |
08:09:42 - 18-Jul-25 |
| Buy* | 10 | $27.56 | Ordinary |
08:09:22 - 18-Jul-25 |
| Buy* | 10 | $27.57 | Ordinary |
08:09:01 - 18-Jul-25 |
| Sell* | 25 | $27.40 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 80 | $27.43 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 60 | $27.43 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 29 | $27.40 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 1 | $27.45 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 50 | $27.43 | Ordinary |
08:07:46 - 18-Jul-25 |
| Sell* | 2 | $27.45 | Ordinary |
08:05:35 - 18-Jul-25 |
| Sell* | 10 | $27.43 | Ordinary |
08:05:35 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:54:34 - 18-Jul-25 |
| Sell* | 15 | $27.50 | Ordinary |
07:54:34 - 18-Jul-25 |
| Sell* | 109 | $27.50 | Ordinary |
07:54:34 - 18-Jul-25 |
| Sell* | 73 | $27.50 | Ordinary |
07:54:34 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:54:34 - 18-Jul-25 |
| Buy* | 75 | $27.50 | Ordinary |
07:51:23 - 18-Jul-25 |
| Buy* | 150 | $27.50 | Ordinary |
07:51:23 - 18-Jul-25 |
| Buy* | 75 | $27.50 | Ordinary |
07:51:23 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Ordinary |
07:51:22 - 18-Jul-25 |
| Sell* | 2 | $27.35 | Ordinary |
07:47:49 - 18-Jul-25 |
| Buy* | 432 | $27.35 | Ordinary |
07:44:23 - 18-Jul-25 |
| Sell* | 10 | $27.15 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 50 | $27.15 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 129 | $27.18 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 41 | $27.16 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 22 | $27.17 | Ordinary |
07:36:53 - 18-Jul-25 |
| Sell* | 1 | $27.17 | Ordinary |
07:34:40 - 18-Jul-25 |
| Sell* | 41 | $27.17 | Ordinary |
07:34:40 - 18-Jul-25 |
| Sell* | 22 | $27.19 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 41 | $27.19 | Ordinary |
07:34:21 - 18-Jul-25 |
| Sell* | 10 | $27.25 | Ordinary |
07:32:55 - 18-Jul-25 |
| Sell* | 5 | $27.19 | Ordinary |
07:32:04 - 18-Jul-25 |
| Sell* | 1 | $27.23 | Ordinary |
07:31:49 - 18-Jul-25 |
| Sell* | 1 | $27.22 | Ordinary |
07:26:36 - 18-Jul-25 |
| Sell* | 58 | $27.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 10 | $27.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 55 | $27.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 4 | $27.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 200 | $27.00 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 200 | $27.04 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 8 | $27.10 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 8 | $27.10 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 5 | $27.20 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 88 | $27.20 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.25 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.27 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 40 | $27.30 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 10 | $27.30 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 10 | $27.30 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.32 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 5 | $27.32 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 100 | $27.35 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 10 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 2 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 200 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 20 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 299 | $27.42 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.40 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 1 | $27.42 | Ordinary |
07:23:07 - 18-Jul-25 |
| Sell* | 100 | $27.49 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 7 | $27.49 | Ordinary |
07:22:49 - 18-Jul-25 |
| Sell* | 10 | $27.49 | Ordinary |
07:22:49 - 18-Jul-25 |
| Buy* | 75 | $27.50 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 75 | $27.50 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 300 | $27.50 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 150 | $27.495 | Ordinary |
07:22:48 - 18-Jul-25 |
| Buy* | 150 | $27.495 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 50 | $27.50 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 1 | $27.50 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 6 | $27.51 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 10 | $27.52 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 800 | $27.52 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 1,500 | $27.52 | Ordinary |
07:22:19 - 18-Jul-25 |
| Sell* | 50 | $27.55 | Ordinary |
07:21:56 - 18-Jul-25 |
| Sell* | 10 | $27.60 | Ordinary |
07:21:54 - 18-Jul-25 |
| Sell* | 8 | $27.61 | Ordinary |
07:21:54 - 18-Jul-25 |
| Sell* | 2 | $27.61 | Ordinary |
07:21:54 - 18-Jul-25 |
| Sell* | 1 | $27.66 | Ordinary |
07:21:52 - 18-Jul-25 |
| Sell* | 400 | $27.68 | Ordinary |
07:21:48 - 18-Jul-25 |
| Sell* | 325 | $27.68 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 200 | $27.71 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 4 | $27.68 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 2 | $27.68 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 1,000 | $27.68 | Ordinary |
07:21:23 - 18-Jul-25 |
| Sell* | 1 | $27.71 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 68 | $27.73 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 1 | $27.75 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 13 | $27.75 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 10 | $27.75 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 250 | $27.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 300 | $27.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 300 | $27.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 300 | $27.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Sell* | 300 | $27.76 | Ordinary |
07:20:06 - 18-Jul-25 |
| Buy* | 12 | $27.77 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 75 | $27.77 | Ordinary |
07:20:03 - 18-Jul-25 |
| Sell* | 200 | $27.76 | Ordinary |
07:19:57 - 18-Jul-25 |
| Buy* | 4 | $27.78 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 23 | $27.77 | Ordinary |
07:19:53 - 18-Jul-25 |
| Buy* | 157 | $27.78 | Ordinary |
07:19:53 - 18-Jul-25 |
| Sell* | 5 | $27.76 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 48 | $27.76 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 35 | $27.76 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 28 | $27.76 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 234 | $27.76 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 187 | $27.77 | Ordinary |
07:19:48 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Ordinary |
07:19:38 - 18-Jul-25 |
| Sell* | 60 | $27.77 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 6 | $27.77 | Ordinary |
07:19:16 - 18-Jul-25 |
| Sell* | 3 | $27.80 | Ordinary |
07:18:35 - 18-Jul-25 |
| Sell* | 12 | $27.77 | Ordinary |
07:13:51 - 18-Jul-25 |
| Buy* | 100 | $27.80 | Ordinary |
07:13:48 - 18-Jul-25 |
| Sell* | 10 | $27.85 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 4 | $27.86 | Ordinary |
07:12:32 - 18-Jul-25 |
| Sell* | 150 | $27.77 | Ordinary |
07:06:56 - 18-Jul-25 |
| Sell* | 5 | $27.79 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 10 | $27.80 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 44 | $27.80 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Ordinary |
07:06:05 - 18-Jul-25 |
| Sell* | 5 | $27.83 | Ordinary |
07:04:58 - 18-Jul-25 |
| Buy* | 65 | $27.82 | Ordinary |
07:04:43 - 18-Jul-25 |
| Buy* | 450 | $27.82 | Ordinary |
07:04:43 - 18-Jul-25 |
| Sell* | 1 | $27.83 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 12 | $27.83 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 1 | $27.84 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 2 | $27.84 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 12 | $27.85 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 52 | $27.85 | Ordinary |
07:04:36 - 18-Jul-25 |
| Sell* | 8 | $27.85 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 2 | $27.85 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 38 | $27.85 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.85 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 10 | $27.85 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 3 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 7 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 10 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 2 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 34 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 5 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 49 | $27.86 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 5 | $27.87 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.87 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.89 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 5 | $27.89 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 20 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 4 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 3 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 30 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 6 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 25 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 10 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 5 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 75 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.90 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 420 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 75 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 169 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Ordinary |
07:04:16 - 18-Jul-25 |
| Buy* | 65 | $27.95 | Ordinary |
07:04:08 - 18-Jul-25 |
| Sell* | 16 | $27.91 | Ordinary |
07:00:58 - 18-Jul-25 |
| Sell* | 2 | $27.92 | Ordinary |
07:00:27 - 18-Jul-25 |
| Sell* | 20 | $27.95 | Ordinary |
07:00:13 - 18-Jul-25 |
| Sell* | 8 | $27.99 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 37 | $27.99 | Ordinary |
07:00:01 - 18-Jul-25 |
| Sell* | 63 | $27.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 22 | $28.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $27.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $27.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 84 | $27.91 | Ordinary |
06:50:39 - 18-Jul-25 |
| Sell* | 13 | $27.91 | Ordinary |
06:50:39 - 18-Jul-25 |
| Sell* | 3 | $27.94 | Ordinary |
06:50:39 - 18-Jul-25 |
| Sell* | 7 | $27.91 | Ordinary |
06:45:03 - 18-Jul-25 |
| Buy* | 1 | $27.91 | Ordinary |
06:38:30 - 18-Jul-25 |
| Unknown* | 1 | $27.91 | Ordinary |
06:34:14 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 6 | $27.91 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 14 | $27.91 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 1 | $27.91 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 1 | $27.92 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 3 | $27.92 | Ordinary |
06:27:34 - 18-Jul-25 |
| Sell* | 10 | $27.93 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 57 | $27.94 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 2 | $27.94 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 10 | $27.95 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 35 | $27.95 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 4 | $27.97 | Ordinary |
06:22:05 - 18-Jul-25 |
| Sell* | 2 | $27.98 | Ordinary |
06:20:04 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Ordinary |
06:20:04 - 18-Jul-25 |
| Buy* | 3 | $28.00 | Ordinary |
06:17:08 - 18-Jul-25 |
| Sell* | 5 | $27.99 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 10 | $27.99 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 10 | $27.99 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 43 | $27.99 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 2 | $27.99 | Ordinary |
06:14:17 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Ordinary |
06:12:38 - 18-Jul-25 |
| Buy* | 4 | $27.995 | Ordinary |
06:08:07 - 18-Jul-25 |
| Buy* | 99 | $28.00 | Ordinary |
06:08:00 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Ordinary |
06:08:00 - 18-Jul-25 |
| Buy* | 79 | $28.00 | Ordinary |
06:07:20 - 18-Jul-25 |
| Buy* | 20 | $28.00 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 5 | $27.99 | Ordinary |
06:05:57 - 18-Jul-25 |
| Sell* | 5 | $27.99 | Ordinary |
06:04:38 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Ordinary |
05:55:09 - 18-Jul-25 |
| Sell* | 4 | $27.99 | Ordinary |
05:55:09 - 18-Jul-25 |
| Sell* | 8 | $27.99 | Ordinary |
05:51:38 - 18-Jul-25 |
| Buy* | 11 | $27.97 | Ordinary |
05:49:33 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Ordinary |
05:48:57 - 18-Jul-25 |
| Buy* | 19 | $27.99 | Ordinary |
05:45:58 - 18-Jul-25 |
| Buy* | 19 | $27.99 | Ordinary |
05:44:32 - 18-Jul-25 |
| Buy* | 1 | $27.99 | Ordinary |
05:42:49 - 18-Jul-25 |
| Sell* | 22 | $27.95 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 20 | $27.95 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 33 | $27.99 | Ordinary |
05:40:31 - 18-Jul-25 |
| Buy* | 100 | $27.995 | Ordinary |
05:39:41 - 18-Jul-25 |
| Sell* | 30 | $27.99 | Ordinary |
05:39:39 - 18-Jul-25 |
| Sell* | 150 | $27.99 | Ordinary |
05:38:43 - 18-Jul-25 |
| Buy* | 15 | $28.00 | Ordinary |
05:38:43 - 18-Jul-25 |
| Sell* | 10 | $27.99 | Ordinary |
05:38:33 - 18-Jul-25 |
| Buy* | 13 | $28.00 | Ordinary |
05:38:03 - 18-Jul-25 |
| Sell* | 16 | $27.91 | Ordinary |
05:34:31 - 18-Jul-25 |
| Sell* | 5 | $27.96 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 10 | $27.91 | Ordinary |
05:31:35 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
05:30:25 - 18-Jul-25 |
| Sell* | 34 | $27.85 | Ordinary |
05:18:10 - 18-Jul-25 |
| Sell* | 23 | $27.86 | Ordinary |
05:18:10 - 18-Jul-25 |
| Sell* | 20 | $27.86 | Ordinary |
05:11:42 - 18-Jul-25 |
| Sell* | 4 | $27.86 | Ordinary |
05:11:33 - 18-Jul-25 |
| Sell* | 3 | $27.86 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 50 | $27.85 | Ordinary |
05:10:07 - 18-Jul-25 |
| Sell* | 6 | $27.86 | Ordinary |
05:09:30 - 18-Jul-25 |
| Sell* | 30 | $27.86 | Ordinary |
05:08:52 - 18-Jul-25 |
| Sell* | 15 | $27.85 | Ordinary |
05:05:33 - 18-Jul-25 |
| Sell* | 129 | $27.87 | Ordinary |
05:04:17 - 18-Jul-25 |
| Buy* | 91 | $27.85 | Ordinary |
05:04:17 - 18-Jul-25 |
| Buy* | 20 | $27.85 | Ordinary |
05:04:12 - 18-Jul-25 |
| Sell* | 38 | $27.85 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 140 | $27.88 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 31 | $27.87 | Ordinary |
05:02:40 - 18-Jul-25 |
| Sell* | 10 | $27.87 | Ordinary |
04:59:32 - 18-Jul-25 |
| Buy* | 18 | $27.83 | Ordinary |
04:58:33 - 18-Jul-25 |
| Sell* | 11 | $27.80 | Ordinary |
04:57:25 - 18-Jul-25 |
| Buy* | 197 | $27.86 | Ordinary |
04:47:43 - 18-Jul-25 |
| Buy* | 3 | $27.86 | Ordinary |
04:45:47 - 18-Jul-25 |
| Sell* | 50 | $27.77 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 50 | $27.77 | Ordinary |
04:43:39 - 18-Jul-25 |
| Sell* | 55 | $27.77 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 133 | $27.77 | Ordinary |
04:42:15 - 18-Jul-25 |
| Sell* | 20 | $27.77 | Ordinary |
04:40:48 - 18-Jul-25 |
| Sell* | 13 | $27.83 | Ordinary |
04:39:49 - 18-Jul-25 |
| Sell* | 50 | $27.77 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $27.86 | Ordinary |
04:36:28 - 18-Jul-25 |
| Sell* | 226 | $27.77 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 1 | $27.77 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 1 | $27.80 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 50 | $27.80 | Ordinary |
04:35:54 - 18-Jul-25 |
| Sell* | 30 | $27.85 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 5 | $27.85 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 9 | $27.86 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 6 | $27.86 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 69 | $27.86 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 75 | $27.86 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 75 | $27.86 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 381 | $27.86 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 10 | $27.87 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 34 | $27.88 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 10 | $27.88 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 2 | $27.88 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 3 | $27.88 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
04:35:19 - 18-Jul-25 |
| Sell* | 10 | $27.89 | Ordinary |
04:35:14 - 18-Jul-25 |
| Sell* | 9 | $27.90 | Ordinary |
04:31:42 - 18-Jul-25 |
| Sell* | 40 | $27.98 | Ordinary |
04:30:42 - 18-Jul-25 |
| Sell* | 10 | $27.98 | Ordinary |
04:29:38 - 18-Jul-25 |
| Buy* | 50 | $27.98 | Ordinary |
04:26:57 - 18-Jul-25 |
| Sell* | 36 | $27.98 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 1 | $27.94 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 5 | $27.98 | Ordinary |
04:23:49 - 18-Jul-25 |
| Buy* | 100 | $28.00 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 25 | $27.98 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 3 | $27.98 | Ordinary |
04:20:33 - 18-Jul-25 |
| Sell* | 50 | $27.98 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 3 | $27.98 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 100 | $27.98 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 1 | $27.98 | Ordinary |
04:18:57 - 18-Jul-25 |
| Sell* | 17 | $27.98 | Ordinary |
04:18:57 - 18-Jul-25 |
| Buy* | 35 | $28.00 | Ordinary |
04:16:00 - 18-Jul-25 |
| Sell* | 4 | $27.98 | Ordinary |
04:15:19 - 18-Jul-25 |
| Buy* | 5 | $27.97 | Ordinary |
04:11:27 - 18-Jul-25 |
| Buy* | 25 | $27.90 | Ordinary |
04:11:23 - 18-Jul-25 |
| Buy* | 60 | $27.97 | Ordinary |
04:10:45 - 18-Jul-25 |
| Buy* | 10 | $27.97 | Ordinary |
04:10:23 - 18-Jul-25 |
| Sell* | 20 | $27.98 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 18 | $27.86 | Ordinary |
04:08:05 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 10 | $27.97 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 20 | $27.97 | Ordinary |
04:07:28 - 18-Jul-25 |
| Sell* | 6 | $27.99 | Ordinary |
04:07:14 - 18-Jul-25 |
| Sell* | 45 | $27.98 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 7 | $27.90 | Ordinary |
04:06:21 - 18-Jul-25 |
| Buy* | 140 | $27.85 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 49 | $27.85 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 51 | $27.84 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 15 | $27.85 | Ordinary |
04:06:04 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Ordinary |
04:05:57 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 11 | $27.85 | Ordinary |
04:05:36 - 18-Jul-25 |
| Buy* | 1 | $27.85 | Ordinary |
04:05:35 - 18-Jul-25 |
| Buy* | 10 | $27.85 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 1 | $27.88 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 100 | $27.89 | Ordinary |
04:05:02 - 18-Jul-25 |
| Sell* | 1 | $28.00 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 15 | $28.00 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 100 | $28.00 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 2 | $28.07 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 200 | $28.00 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 30 | $28.06 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 17 | $28.08 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 20 | $28.08 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 199 | $28.08 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 40 | $28.08 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 50 | $28.08 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 50 | $28.08 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 26 | $28.50 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 47 | $28.50 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 5 | $27.82 | Ordinary |
04:00:00 - 18-Jul-25 |