| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $4.94 | Ordinary |
17:28:51 - 17-Dec-25 |
| Sell* | 100 | $4.97 | Ordinary |
17:08:33 - 17-Dec-25 |
| Buy* | 23 | $4.99 | Ordinary |
17:07:42 - 17-Dec-25 |
| Sell* | 267 | $4.99 | Ordinary |
17:07:42 - 17-Dec-25 |
| Sell* | 50 | $4.98 | Ordinary |
17:07:42 - 17-Dec-25 |
| Sell* | 1 | $4.99 | Ordinary |
17:07:42 - 17-Dec-25 |
| Sell* | 48 | $5.00 | Ordinary |
16:46:25 - 17-Dec-25 |
| Buy* | 3 | $5.01 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Buy* | 300 | $5.01 | Automatic Execution |
15:53:14 - 17-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:08 - 17-Dec-25 |
| Unknown* | 100 | $5.005 | Automatic Execution |
15:53:01 - 17-Dec-25 |
| Sell* | 200 | $5.01 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 589 | $5.01 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 711 | $5.01 | Automatic Execution |
15:53:00 - 17-Dec-25 |
| Sell* | 14 | $5.01 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 6 | $5.01 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 10 | $5.02 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 1 | $5.02 | Automatic Execution |
15:52:57 - 17-Dec-25 |
| Sell* | 25 | $5.03 | Automatic Execution |
15:51:51 - 17-Dec-25 |
| Sell* | 7 | $5.03 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 13 | $5.03 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 13 | $5.03 | Automatic Execution |
15:51:49 - 17-Dec-25 |
| Sell* | 1 | $5.03 | Automatic Execution |
15:50:58 - 17-Dec-25 |
| Sell* | 5 | $5.03 | Automatic Execution |
15:50:57 - 17-Dec-25 |
| Sell* | 6 | $5.03 | Automatic Execution |
15:50:55 - 17-Dec-25 |
| Buy* | 37 | $5.04 | Automatic Execution |
15:50:21 - 17-Dec-25 |
| Buy* | 9 | $5.04 | Automatic Execution |
15:50:21 - 17-Dec-25 |
| Sell* | 46 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 104 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 19 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Sell* | 195 | $5.05 | Automatic Execution |
15:50:07 - 17-Dec-25 |
| Buy* | 13 | $5.06 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 20 | $5.06 | Automatic Execution |
15:49:34 - 17-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
15:48:45 - 17-Dec-25 |
| Unknown* | 1 | $5.055 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 28 | $5.06 | Automatic Execution |
15:48:39 - 17-Dec-25 |
| Sell* | 2 | $5.06 | Automatic Execution |
15:48:31 - 17-Dec-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 3 | $5.06 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 9 | $5.05 | Automatic Execution |
15:48:26 - 17-Dec-25 |
| Sell* | 99 | $5.06 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 1 | $5.06 | Automatic Execution |
15:46:34 - 17-Dec-25 |
| Sell* | 14 | $5.06 | Automatic Execution |
15:46:06 - 17-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:45:40 - 17-Dec-25 |
| Sell* | 5 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 1 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 141 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 700 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 325 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 175 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 100 | $5.05 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 6 | $5.06 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Sell* | 6 | $5.06 | Automatic Execution |
15:26:03 - 17-Dec-25 |
| Buy* | 47 | $5.065 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Buy* | 47 | $5.065 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
15:25:41 - 17-Dec-25 |
| Sell* | 200 | $5.08 | Automatic Execution |
15:24:32 - 17-Dec-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:22:03 - 17-Dec-25 |
| Sell* | 100 | $5.08 | Automatic Execution |
15:21:59 - 17-Dec-25 |
| Buy* | 1 | $5.08 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Buy* | 92 | $5.08 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Buy* | 18 | $5.08 | Automatic Execution |
15:20:40 - 17-Dec-25 |
| Unknown* | 300 | $5.07 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Sell* | 18 | $5.07 | Automatic Execution |
15:20:16 - 17-Dec-25 |
| Buy* | 9 | $5.08 | Automatic Execution |
15:19:56 - 17-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Buy* | 7 | $5.10 | Automatic Execution |
14:56:47 - 17-Dec-25 |
| Sell* | 20 | $5.09 | Automatic Execution |
14:56:00 - 17-Dec-25 |
| Buy* | 300 | $5.09 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 400 | $5.09 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 30 | $5.09 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 160 | $5.09 | Automatic Execution |
14:53:32 - 17-Dec-25 |
| Buy* | 100 | $5.085 | Automatic Execution |
14:51:49 - 17-Dec-25 |
| Buy* | 80 | $5.08 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Buy* | 40 | $5.08 | Automatic Execution |
14:50:00 - 17-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Unknown* | 100 | $5.075 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
14:49:01 - 17-Dec-25 |
| Sell* | 6 | $5.08 | Automatic Execution |
14:46:45 - 17-Dec-25 |
| Sell* | 1 | $5.065 | Automatic Execution |
14:25:05 - 17-Dec-25 |
| Sell* | 5 | $5.06 | Automatic Execution |
14:24:56 - 17-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:22:41 - 17-Dec-25 |
| Sell* | 6 | $5.07 | Automatic Execution |
14:22:41 - 17-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Sell* | 100 | $5.07 | Automatic Execution |
14:21:56 - 17-Dec-25 |
| Unknown* | 99 | $5.075 | Automatic Execution |
14:21:33 - 17-Dec-25 |
| Buy* | 300 | $5.08 | Automatic Execution |
14:21:24 - 17-Dec-25 |
| Sell* | 11 | $5.08 | Automatic Execution |
14:21:24 - 17-Dec-25 |
| Sell* | 10 | $5.08 | Automatic Execution |
14:21:24 - 17-Dec-25 |
| Sell* | 15 | $5.08 | Automatic Execution |
14:21:24 - 17-Dec-25 |
| Sell* | 12 | $5.08 | Automatic Execution |
14:21:24 - 17-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:21:23 - 17-Dec-25 |
| Unknown* | 31 | $5.09 | Automatic Execution |
14:21:23 - 17-Dec-25 |
| Sell* | 1 | $5.09 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Sell* | 5 | $5.07 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Sell* | 20 | $5.075 | Automatic Execution |
13:50:06 - 17-Dec-25 |
| Buy* | 100 | $5.075 | Automatic Execution |
13:48:04 - 17-Dec-25 |
| Sell* | 9 | $5.08 | Automatic Execution |
13:47:17 - 17-Dec-25 |
| Buy* | 200 | $5.12 | Automatic Execution |
13:22:56 - 17-Dec-25 |
| Buy* | 15 | $5.12 | Automatic Execution |
13:22:15 - 17-Dec-25 |
| Unknown* | 100 | $5.105 | Automatic Execution |
13:21:51 - 17-Dec-25 |
| Buy* | 28 | $5.11 | Automatic Execution |
13:21:32 - 17-Dec-25 |
| Buy* | 11 | $5.09 | Automatic Execution |
13:20:42 - 17-Dec-25 |
| Buy* | 100 | $5.09 | Automatic Execution |
13:20:42 - 17-Dec-25 |
| Buy* | 100 | $5.08 | Automatic Execution |
13:20:40 - 17-Dec-25 |
| Unknown* | 100 | $5.09 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Unknown* | 29 | $5.09 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Sell* | 41 | $5.09 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Unknown* | 3 | $5.095 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Unknown* | 20 | $5.095 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Buy* | 3 | $5.10 | Automatic Execution |
13:18:11 - 17-Dec-25 |
| Unknown* | 100 | $5.095 | Automatic Execution |
13:17:58 - 17-Dec-25 |
| Buy* | 100 | $5.10 | Automatic Execution |
13:17:07 - 17-Dec-25 |
| Buy* | 20 | $5.09 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Buy* | 40 | $5.09 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Buy* | 2 | $5.095 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Buy* | 1 | $5.09 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Sell* | 9 | $5.09 | Automatic Execution |
13:16:20 - 17-Dec-25 |
| Sell* | 60 | $5.10 | Automatic Execution |
13:15:46 - 17-Dec-25 |
| Sell* | 40 | $5.10 | Automatic Execution |
13:15:46 - 17-Dec-25 |
| Sell* | 60 | $5.10 | Automatic Execution |
13:15:46 - 17-Dec-25 |
| Sell* | 5 | $5.10 | Automatic Execution |
13:15:46 - 17-Dec-25 |
| Sell* | 20 | $5.10 | Automatic Execution |
13:15:46 - 17-Dec-25 |
| Sell* | 150 | $5.25 | Automatic Execution |
11:20:45 - 17-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 500 | $5.25 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 30 | $5.25 | Automatic Execution |
11:20:06 - 17-Dec-25 |
| Sell* | 10 | $5.26 | Automatic Execution |
11:18:59 - 17-Dec-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Unknown* | 15 | $5.27 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Sell* | 80 | $5.27 | Automatic Execution |
11:18:41 - 17-Dec-25 |
| Sell* | 99 | $5.12 | Automatic Execution |
12:53:13 - 17-Dec-25 |
| Sell* | 58 | $5.12 | Automatic Execution |
12:52:23 - 17-Dec-25 |
| Buy* | 300 | $5.13 | Automatic Execution |
12:51:32 - 17-Dec-25 |
| Sell* | 30 | $5.17 | Automatic Execution |
11:51:03 - 17-Dec-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 86 | $5.18 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 98 | $5.12 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Sell* | 2 | $5.12 | Automatic Execution |
12:51:06 - 17-Dec-25 |
| Buy* | 110 | $5.19 | Automatic Execution |
11:50:10 - 17-Dec-25 |
| Sell* | 16 | $5.14 | Automatic Execution |
12:47:51 - 17-Dec-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:50:02 - 17-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:47:51 - 17-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 36 | $5.14 | Automatic Execution |
12:47:51 - 17-Dec-25 |
| Sell* | 90 | $5.16 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 100 | $5.165 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 10 | $5.16 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Sell* | 5 | $5.16 | Automatic Execution |
12:46:06 - 17-Dec-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Buy* | 25 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 50 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Buy* | 7 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 15 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Buy* | 93 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Unknown* | 107 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Unknown* | 80 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 15 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Unknown* | 2 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 60 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 312 | $5.15 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 100 | $5.17 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 7 | $5.17 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 10 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 6 | $5.17 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Buy* | 60 | $5.37 | Automatic Execution |
10:51:33 - 17-Dec-25 |
| Sell* | 200 | $5.17 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 20 | $5.20 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 24 | $5.39 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 18 | $5.20 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 9 | $5.39 | Automatic Execution |
10:50:25 - 17-Dec-25 |
| Buy* | 150 | $5.19 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 9 | $5.19 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 36 | $5.40 | Automatic Execution |
10:50:00 - 17-Dec-25 |
| Sell* | 24 | $5.18 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
10:49:56 - 17-Dec-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
10:49:54 - 17-Dec-25 |
| Sell* | 130 | $5.18 | Automatic Execution |
11:49:54 - 17-Dec-25 |
| Sell* | 50 | $5.41 | Automatic Execution |
10:49:44 - 17-Dec-25 |
| Buy* | 38 | $5.22 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Sell* | 40 | $5.41 | Automatic Execution |
10:49:43 - 17-Dec-25 |
| Buy* | 1 | $5.22 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Buy* | 11 | $5.17 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Sell* | 40 | $5.395 | Automatic Execution |
10:47:01 - 17-Dec-25 |
| Buy* | 19 | $5.22 | Automatic Execution |
11:47:23 - 17-Dec-25 |
| Buy* | 15 | $5.17 | Automatic Execution |
12:23:16 - 17-Dec-25 |
| Unknown* | 5 | $5.395 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 43 | $5.22 | Automatic Execution |
11:47:20 - 17-Dec-25 |
| Sell* | 98 | $5.16 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Unknown* | 5 | $5.395 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Sell* | 7 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Sell* | 7 | $5.16 | Automatic Execution |
12:22:33 - 17-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 4 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 100 | $5.17 | Automatic Execution |
12:21:19 - 17-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 100 | $5.155 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 5 | $5.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 15 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 18 | $5.155 | Automatic Execution |
12:18:25 - 17-Dec-25 |
| Sell* | 100 | $5.395 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 4 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 50 | $5.16 | Automatic Execution |
12:17:51 - 17-Dec-25 |
| Sell* | 2 | $5.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 150 | $5.16 | Automatic Execution |
12:17:51 - 17-Dec-25 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:47:00 - 17-Dec-25 |
| Buy* | 1 | $5.21 | Automatic Execution |
11:45:59 - 17-Dec-25 |
| Buy* | 100 | $5.14 | Automatic Execution |
12:16:43 - 17-Dec-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
10:45:37 - 17-Dec-25 |
| Buy* | 27 | $5.20 | Automatic Execution |
11:45:53 - 17-Dec-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:16:42 - 17-Dec-25 |
| Sell* | 1,515 | $5.53 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Sell* | 25 | $5.53 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 110 | $5.53 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 150 | $5.53 | Automatic Execution |
10:22:19 - 17-Dec-25 |
| Buy* | 100 | $5.51 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 3 | $5.51 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 27 | $5.51 | Automatic Execution |
10:22:05 - 17-Dec-25 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:18:23 - 17-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Sell* | 25 | $5.42 | Automatic Execution |
09:32:01 - 17-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Sell* | 58 | $5.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 100 | $5.61 | Automatic Execution |
10:16:07 - 17-Dec-25 |
| Sell* | 42 | $5.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Buy* | 462 | $5.60 | Automatic Execution |
10:15:49 - 17-Dec-25 |
| Sell* | 28 | $5.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $5.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Unknown* | 100 | $5.33 | Automatic Execution |
09:49:39 - 17-Dec-25 |
| Sell* | 1 | $5.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 20 | $5.30 | Automatic Execution |
09:46:51 - 17-Dec-25 |
| Sell* | 19 | $5.335 | Automatic Execution |
09:30:00 - 17-Dec-25 |
| Sell* | 10 | $5.31 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 300 | $5.27 | Ordinary |
08:49:49 - 17-Dec-25 |
| Sell* | 100 | $5.28 | Ordinary |
08:49:49 - 17-Dec-25 |
| Buy* | 459 | $5.30 | Ordinary |
08:49:40 - 17-Dec-25 |
| Buy* | 557 | $5.30 | Ordinary |
08:49:40 - 17-Dec-25 |
| Unknown* | 100 | $5.29 | Ordinary |
08:49:40 - 17-Dec-25 |
| Unknown* | 300 | $5.29 | Ordinary |
08:49:40 - 17-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
08:47:20 - 17-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
08:47:20 - 17-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
08:47:20 - 17-Dec-25 |
| Buy* | 1 | $5.28 | Ordinary |
08:47:20 - 17-Dec-25 |
| Sell* | 4 | $5.27 | Ordinary |
08:47:20 - 17-Dec-25 |
| Sell* | 250 | $5.27 | Ordinary |
08:47:20 - 17-Dec-25 |
| Buy* | 1 | $5.27 | Ordinary |
08:45:08 - 17-Dec-25 |
| Buy* | 50 | $5.27 | Ordinary |
08:45:08 - 17-Dec-25 |
| Buy* | 10 | $5.27 | Ordinary |
08:41:04 - 17-Dec-25 |
| Buy* | 10 | $5.27 | Ordinary |
08:40:21 - 17-Dec-25 |
| Buy* | 10 | $5.27 | Ordinary |
08:38:34 - 17-Dec-25 |
| Buy* | 7 | $5.27 | Ordinary |
07:57:41 - 17-Dec-25 |
| Sell* | 28 | $5.27 | Ordinary |
07:28:15 - 17-Dec-25 |
| Sell* | 14 | $5.27 | Ordinary |
07:28:15 - 17-Dec-25 |
| Sell* | 10 | $5.27 | Ordinary |
04:33:00 - 17-Dec-25 |
| Sell* | 37 | $5.27 | Ordinary |
04:28:14 - 17-Dec-25 |