Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defi Developmen (DFDV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $17.18 Ordinary
 17:34:39 - 19-Sep-25
Sell* 35 $17.19 Ordinary
 17:28:04 - 19-Sep-25
Buy* 60 $17.19 Ordinary
 17:27:43 - 19-Sep-25
Buy* 221 $17.19 Ordinary
 17:27:43 - 19-Sep-25
Buy* 25 $17.15 Ordinary
 17:27:43 - 19-Sep-25
Buy* 515 $17.12 Ordinary
 17:22:16 - 19-Sep-25
Buy* 85 $17.12 Ordinary
 17:22:16 - 19-Sep-25
Sell* 2 $17.10 Ordinary
 17:21:11 - 19-Sep-25
Buy* 86 $17.10 Ordinary
 17:21:11 - 19-Sep-25
Buy* 10 $17.11 Ordinary
 17:06:23 - 19-Sep-25
Buy* 1 $17.09 Ordinary
 16:35:37 - 19-Sep-25
Sell* 200 $16.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 784 $16.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 965 $16.81 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 371 $16.81 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 14 $16.71 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 23 $16.67 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 80 $16.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $16.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 10 $16.70 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $16.69 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 7 $16.69 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 3 $16.695 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 48 $16.69 Automatic Execution
 15:53:15 - 19-Sep-25
Sell* 11 $16.69 Automatic Execution
 15:53:15 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 99 $16.70 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $16.70 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:01 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $16.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $16.70 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 12 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 24 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 29 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 42 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 5 $16.70 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 10 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 42 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 35 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 30 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 15:52:57 - 19-Sep-25
Sell* 59 $16.73 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 190 $16.75 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 10 $16.75 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 10 $16.74 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 300 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 96 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 24 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 76 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 36 $16.78 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.78 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $16.76 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $16.80 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 38 $16.77 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 38 $16.77 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 38 $16.77 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 10 $16.76 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 15 $16.79 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 5 $16.79 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 120 $16.80 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 120 $16.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 264 $16.80 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 100 $16.80 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 264 $16.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 120 $16.80 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 120 $16.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 120 $16.80 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 120 $16.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 5 $16.84 Automatic Execution
 15:52:02 - 19-Sep-25
Sell* 17 $16.86 Automatic Execution
 15:51:26 - 19-Sep-25
Sell* 400 $16.88 Automatic Execution
 15:51:21 - 19-Sep-25
Unknown* 100 $16.89 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 10 $16.84 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $16.84 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 20 $16.84 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 88 $16.84 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 6 $16.84 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 106 $16.84 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 10 $16.82 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $16.83 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $16.83 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 10 $16.83 Automatic Execution
 15:51:16 - 19-Sep-25
Unknown* 1 $16.82 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 53 $16.83 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 31 $16.80 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $16.80 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 54 $16.85 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $16.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 500 $16.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 62 $16.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 351 $16.80 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 47 $16.78 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $16.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $16.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $16.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $16.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $16.74 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 41 $16.79 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $16.76 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $16.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $16.70 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 20 $16.70 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 100 $16.73 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 3 $16.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 98 $16.72 Automatic Execution
 15:49:54 - 19-Sep-25
Sell* 5 $16.72 Automatic Execution
 15:49:54 - 19-Sep-25
Buy* 24 $16.72 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 41 $16.72 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 80 $16.71 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 3 $16.71 Automatic Execution
 15:49:24 - 19-Sep-25
Unknown* 17 $16.71 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $16.70 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 10 $16.68 Automatic Execution
 15:48:51 - 19-Sep-25
Sell* 83 $16.68 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 5 $16.68 Automatic Execution
 15:48:05 - 19-Sep-25
Sell* 700 $16.70 Automatic Execution
 15:46:56 - 19-Sep-25
Buy* 2 $16.70 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 3 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 2 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 5 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 4 $16.70 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 5 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 9 $16.70 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 2 $16.70 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 27 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 27 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 50 $16.71 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 8 $16.72 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 32 $16.73 Automatic Execution
 15:46:51 - 19-Sep-25
Sell* 100 $16.75 Automatic Execution
 15:46:51 - 19-Sep-25
Buy* 95 $16.74 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 200 $16.75 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 100 $16.73 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 15 $16.70 Automatic Execution
 15:32:15 - 19-Sep-25
Sell* 25 $16.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 3 $16.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 8 $16.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $16.72 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 3 $16.73 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 97 $16.73 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $16.73 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 1 $16.75 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 16 $16.75 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 418 $16.75 Automatic Execution
 15:30:45 - 19-Sep-25
Sell* 70 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 751 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 1,761 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 4 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 235 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 103 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 2 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 77 $16.75 Automatic Execution
 15:30:43 - 19-Sep-25
Sell* 25 $16.76 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 25 $16.76 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 25 $16.76 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 2,318 $16.76 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 50 $16.76 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 20 $16.76 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 80 $16.76 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 25 $16.76 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 100 $16.76 Automatic Execution
 15:29:59 - 19-Sep-25
Sell* 20 $16.76 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 94 $16.76 Automatic Execution
 15:27:47 - 19-Sep-25
Sell* 25 $16.77 Automatic Execution
 15:27:40 - 19-Sep-25
Buy* 7 $16.79 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 25 $16.77 Automatic Execution
 15:26:20 - 19-Sep-25
Sell* 30 $16.77 Automatic Execution
 15:25:37 - 19-Sep-25
Sell* 5 $16.77 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 25 $16.77 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 8 $16.77 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 100 $16.77 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 136 $16.77 Automatic Execution
 15:21:46 - 19-Sep-25
Sell* 2 $16.79 Automatic Execution
 15:21:40 - 19-Sep-25
Sell* 100 $16.79 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 50 $16.79 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $16.79 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 54 $16.79 Automatic Execution
 15:17:22 - 19-Sep-25
Sell* 30 $16.79 Automatic Execution
 15:17:17 - 19-Sep-25
Buy* 6 $16.82 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 100 $16.82 Automatic Execution
 15:16:56 - 19-Sep-25
Sell* 10 $16.77 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 100 $16.78 Automatic Execution
 15:16:05 - 19-Sep-25
Sell* 122 $16.77 Automatic Execution
 15:15:48 - 19-Sep-25
Sell* 38 $16.79 Automatic Execution
 15:15:34 - 19-Sep-25
Sell* 38 $16.79 Automatic Execution
 15:15:34 - 19-Sep-25
Buy* 1,098 $16.73 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 65 $16.73 Automatic Execution
 15:02:13 - 19-Sep-25
Buy* 32 $16.73 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 78 $16.72 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 79 $16.72 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 25 $16.72 Automatic Execution
 15:02:11 - 19-Sep-25
Sell* 104 $16.73 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 7 $16.73 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 7 $16.73 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 14 $16.75 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 1 $16.75 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 86 $16.75 Automatic Execution
 15:00:41 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 14:59:59 - 19-Sep-25
Buy* 38 $16.725 Automatic Execution
 14:58:19 - 19-Sep-25
Buy* 38 $16.725 Automatic Execution
 14:58:19 - 19-Sep-25
Sell* 86 $16.70 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 1 $16.70 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 14:57:03 - 19-Sep-25
Sell* 22 $16.70 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 100 $16.70 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1,000 $16.70 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 10 $16.70 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 1 $16.71 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 4 $16.71 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 47 $16.71 Automatic Execution
 14:52:17 - 19-Sep-25
Sell* 21 $16.71 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 79 $16.71 Automatic Execution
 14:49:59 - 19-Sep-25
Sell* 1,706 $16.73 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 3,321 $16.73 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $16.70 Automatic Execution
 14:48:42 - 19-Sep-25
Sell* 1 $16.72 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 8 $16.72 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 100 $16.72 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 1 $16.75 Automatic Execution
 14:46:36 - 19-Sep-25
Buy* 500 $16.73 Automatic Execution
 14:34:33 - 19-Sep-25
Buy* 8 $16.73 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 99 $16.71 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 1 $16.71 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $16.72 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $16.72 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $16.72 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 100 $16.72 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 80 $16.75 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 20 $16.76 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 100 $16.76 Automatic Execution
 14:34:30 - 19-Sep-25
Buy* 100 $16.76 Automatic Execution
 14:34:30 - 19-Sep-25
Sell* 10 $16.79 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 39 $16.79 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 8 $16.79 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 100 $16.80 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 100 $16.80 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 300 $16.80 Automatic Execution
 14:34:23 - 19-Sep-25
Sell* 5 $16.82 Automatic Execution
 14:34:23 - 19-Sep-25
Buy* 200 $16.88 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 100 $16.88 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 100 $16.88 Automatic Execution
 14:34:21 - 19-Sep-25
Buy* 96 $16.84 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 84 $16.84 Automatic Execution
 14:34:20 - 19-Sep-25
Buy* 4 $16.84 Automatic Execution
 14:34:05 - 19-Sep-25
Buy* 1,052 $16.80 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 3,948 $16.80 Automatic Execution
 14:32:54 - 19-Sep-25
Buy* 1 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 100 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 200 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Sell* 100 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 80 $16.82 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 120 $16.82 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 92 $16.82 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 108 $16.82 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 225 $16.80 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 200 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 63 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 100 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 100 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 100 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 200 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 200 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 200 $16.79 Automatic Execution
 14:32:41 - 19-Sep-25
Buy* 37 $16.79 Automatic Execution
 14:32:23 - 19-Sep-25
Buy* 120 $16.75 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 64 $16.75 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 36 $16.75 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 64 $16.75 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 200 $16.75 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 18 $16.78 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 105 $16.78 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 120 $16.77 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 118 $16.77 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 264 $16.77 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 51 $16.76 Automatic Execution
 14:31:30 - 19-Sep-25
Buy* 100 $16.75 Automatic Execution
 14:30:39 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 14:29:59 - 19-Sep-25
Sell* 100 $16.71 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 1 $16.71 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 131 $16.71 Automatic Execution
 14:26:20 - 19-Sep-25
Sell* 20 $16.70 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 36 $16.74 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 4 $16.71 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 1 $16.71 Automatic Execution
 14:23:08 - 19-Sep-25
Buy* 4 $16.71 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $16.70 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 15 $16.70 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 8 $16.71 Automatic Execution
 14:21:05 - 19-Sep-25
Buy* 1 $16.71 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 4 $16.69 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 24 $16.69 Automatic Execution
 14:19:11 - 19-Sep-25
Buy* 1 $16.66 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 79 $16.66 Automatic Execution
 14:17:26 - 19-Sep-25
Buy* 21 $16.66 Automatic Execution
 14:17:07 - 19-Sep-25
Sell* 1,000 $16.66 Automatic Execution
 14:16:11 - 19-Sep-25
Sell* 1 $16.66 Automatic Execution
 14:16:11 - 19-Sep-25
Buy* 1 $16.66 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 10 $16.66 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 6 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 100 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 38 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 100 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Buy* 100 $16.64 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 100 $16.645 Automatic Execution
 14:03:51 - 19-Sep-25
Sell* 10 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 18 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 18 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 18 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Buy* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 18 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 18 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 20 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 100 $16.63 Automatic Execution
 14:03:33 - 19-Sep-25
Sell* 1 $16.65 Automatic Execution
 14:03:26 - 19-Sep-25
Sell* 49 $16.63 Automatic Execution
 14:03:03 - 19-Sep-25
Buy* 624 $16.65 Automatic Execution
 14:03:03 - 19-Sep-25
Sell* 100 $16.63 Automatic Execution
 14:02:28 - 19-Sep-25
Unknown* 50 $16.655 Automatic Execution
 14:02:05 - 19-Sep-25
Sell* 20 $16.65 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 60 $16.65 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 10 $16.66 Automatic Execution
 14:02:04 - 19-Sep-25
Sell* 20 $16.67 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 11 $16.67 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 10 $16.68 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 4 $16.68 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 51 $16.68 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 2 $16.68 Automatic Execution
 14:01:50 - 19-Sep-25
Sell* 30 $16.70 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 35 $16.70 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 3 $16.69 Automatic Execution
 14:01:46 - 19-Sep-25
Sell* 100 $16.70 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 2 $16.70 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 15 $16.70 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 53 $16.70 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 100 $16.70 Automatic Execution
 14:01:45 - 19-Sep-25
Sell* 7 $16.71 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 36 $16.72 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $16.72 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $16.72 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 120 $16.72 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 6 $16.74 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 39 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 550 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 500 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 11 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 9 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 200 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 2 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $16.75 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 5 $16.76 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 30 $16.76 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 17 $16.77 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 8 $16.77 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 8 $16.77 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 1 $16.77 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 15 $16.77 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 10 $16.78 Automatic Execution
 14:01:40 - 19-Sep-25
Buy* 100 $16.79 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 100 $16.79 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 100 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 6 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 33 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 16 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 8 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 267 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 33 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 67 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 33 $16.78 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 50 $16.79 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 1 $16.79 Automatic Execution
 14:01:38 - 19-Sep-25
Sell* 419 $16.83 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 55 $16.83 Automatic Execution
 14:01:28 - 19-Sep-25
Buy* 120 $16.82 Automatic Execution
 14:01:28 - 19-Sep-25
Sell* 10 $16.81 Automatic Execution
 14:01:25 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 100 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 440 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 200 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 500 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 5 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 150 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 100 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 60 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 5 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 20 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 200 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 50 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 42 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 1 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 20 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 10 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 30 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 150 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 85 $16.80 Automatic Execution
 14:01:24 - 19-Sep-25
Sell* 36 $16.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 1 $16.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 100 $16.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 34 $16.82 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 1 $16.80 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 100 $16.81 Automatic Execution
 13:59:59 - 19-Sep-25
Sell* 10 $16.825 Automatic Execution
 13:57:50 - 19-Sep-25
Sell* 1 $16.83 Automatic Execution
 13:57:37 - 19-Sep-25
Buy* 176 $16.85 Automatic Execution
 13:56:56 - 19-Sep-25
Sell* 100 $16.81 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 10 $16.84 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 300 $16.84 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 22 $16.85 Automatic Execution
 13:56:45 - 19-Sep-25
Sell* 11 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 6 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 100 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 86 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 14 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 1 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 30 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 300 $16.85 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 1 $16.87 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 20 $16.87 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 50 $16.88 Automatic Execution
 13:56:42 - 19-Sep-25
Sell* 36 $16.90 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 11 $16.90 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 16 $16.90 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 72 $16.90 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 1 $16.90 Automatic Execution
 13:56:41 - 19-Sep-25
Sell* 1 $16.91 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 100 $16.91 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 36 $16.91 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 33 $16.91 Automatic Execution
 13:52:17 - 19-Sep-25
Sell* 36 $16.92 Automatic Execution
 13:52:15 - 19-Sep-25
Unknown* 71 $16.91 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 10 $16.92 Automatic Execution
 13:46:52 - 19-Sep-25
Sell* 1 $16.89 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 100 $16.89 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 22 $16.89 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 25 $16.94 Automatic Execution
 13:35:00 - 19-Sep-25
Sell* 36 $16.94 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 1 $16.95 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 34 $16.96 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 200 $16.96 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 100 $16.96 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 1 $16.96 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 16 $16.96 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 24 $16.96 Automatic Execution
 13:34:33 - 19-Sep-25
Sell* 25 $16.97 Automatic Execution
 13:33:58 - 19-Sep-25
Sell* 1 $16.97 Automatic Execution
 13:32:51 - 19-Sep-25
Sell* 36 $16.98 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 100 $17.00 Automatic Execution
 13:31:47 - 19-Sep-25
Sell* 36 $17.00 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 1 $17.01 Automatic Execution
 13:30:55 - 19-Sep-25
Buy* 64 $17.04 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 36 $17.04 Automatic Execution
 13:28:31 - 19-Sep-25
Sell* 33 $17.00 Automatic Execution
 13:26:40 - 19-Sep-25
Sell* 22 $17.00 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 76 $17.03 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 100 $17.03 Automatic Execution
 13:25:54 - 19-Sep-25
Sell* 3 $17.00 Automatic Execution
 13:25:14 - 19-Sep-25
Buy* 1 $17.01 Automatic Execution
 13:25:00 - 19-Sep-25
Sell* 162 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 162 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 38 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 200 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 100 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 83 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 117 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 200 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 100 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 13 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 187 $16.96 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 100 $16.95 Automatic Execution
 13:23:33 - 19-Sep-25
Buy* 20 $16.915 Automatic Execution
 13:23:22 - 19-Sep-25
Sell* 3 $16.88 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 6 $16.88 Automatic Execution
 13:22:42 - 19-Sep-25
Sell* 1 $16.89 Automatic Execution
 13:21:45 - 19-Sep-25
Sell* 1 $16.89 Automatic Execution
 13:21:31 - 19-Sep-25
Sell* 3 $16.88 Automatic Execution
 13:21:04 - 19-Sep-25
Sell* 5 $16.90 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1,000 $16.89 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $16.90 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 150 $16.90 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 10 $16.91 Automatic Execution
 13:20:38 - 19-Sep-25
Sell* 100 $16.89 Automatic Execution
 13:19:59 - 19-Sep-25
Sell* 10 $16.91 Automatic Execution
 13:19:59 - 19-Sep-25
Buy* 66 $17.02 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 34 $16.97 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 100 $16.96 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 100 $16.96 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 100 $16.95 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 87 $16.91 Automatic Execution
 13:18:22 - 19-Sep-25
Buy* 1,200 $16.91 Automatic Execution
 13:18:22 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 32 $16.90 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 1 $16.91 Automatic Execution
 13:18:08 - 19-Sep-25
Sell* 81 $16.91 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 3 $16.93 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 2 $16.93 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 5 $16.93 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 174 $16.96 Automatic Execution
 13:16:35 - 19-Sep-25
Buy* 1 $16.96 Automatic Execution
 13:16:35 - 19-Sep-25
Sell* 31 $16.92 Automatic Execution
 13:15:56 - 19-Sep-25
Buy* 1 $16.96 Automatic Execution
 13:15:37 - 19-Sep-25
Sell* 1 $16.94 Automatic Execution
 13:04:33 - 19-Sep-25
Sell* 100 $16.95 Automatic Execution
 13:04:33 - 19-Sep-25
Unknown* 34 $16.96 Automatic Execution
 13:04:22 - 19-Sep-25
Buy* 1 $16.96 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 100 $16.96 Automatic Execution
 13:04:15 - 19-Sep-25
Buy* 2 $16.94 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 4 $16.93 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 45 $16.93 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 36 $16.93 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 1 $16.92 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 45 $16.92 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 66 $16.91 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 34 $16.91 Automatic Execution
 13:03:15 - 19-Sep-25
Buy* 34 $16.89 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 1 $16.88 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 40 $16.88 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $16.88 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 8 $16.88 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 62 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 19 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 19 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 40 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 8 $16.89 Automatic Execution
 13:02:25 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 1 $16.90 Automatic Execution
 13:00:41 - 19-Sep-25
Sell* 24 $16.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 50 $16.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 376 $16.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 24 $16.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 24 $16.90 Automatic Execution
 12:59:10 - 19-Sep-25
Sell* 1 $16.90 Automatic Execution
 12:57:34 - 19-Sep-25
Unknown* 38 $16.93 Automatic Execution
 12:56:41 - 19-Sep-25
Sell* 15 $16.92 Automatic Execution
 12:52:53 - 19-Sep-25
Sell* 12 $16.90 Automatic Execution
 12:52:00 - 19-Sep-25
Sell* 8 $16.90 Automatic Execution
 12:50:46 - 19-Sep-25
Sell* 1 $16.93 Automatic Execution
 12:50:00 - 19-Sep-25
Sell* 5 $16.93 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 17 $16.93 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 1 $16.93 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 8 $16.93 Automatic Execution
 12:49:59 - 19-Sep-25
Sell* 50 $16.80 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 2 $16.80 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $16.80 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 200 $16.80 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 8 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 20 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 8 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 122 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 1 $16.81 Automatic Execution
 12:31:27 - 19-Sep-25
Sell* 100 $16.82 Automatic Execution
 12:31:27 - 19-Sep-25
Buy* 3 $16.86 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 45 $16.86 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 52 $16.85 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 73 $16.84 Automatic Execution
 12:31:25 - 19-Sep-25
Buy* 27 $16.84 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 100 $16.85 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 500 $16.85 Automatic Execution
 12:31:25 - 19-Sep-25
Sell* 1 $16.88 Automatic Execution
 12:31:21 - 19-Sep-25
Sell* 36 $16.88 Automatic Execution
 12:31:21 - 19-Sep-25
Buy* 100 $16.91 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 100 $16.91 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 100 $16.91 Automatic Execution
 12:31:16 - 19-Sep-25
Unknown* 100 $16.91 Automatic Execution
 12:31:16 - 19-Sep-25
Buy* 97 $16.90 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 10 $16.90 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 7 $16.90 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 29 $16.90 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 2 $16.90 Automatic Execution
 12:30:45 - 19-Sep-25
Buy* 1 $16.90 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 33 $16.90 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 9 $16.90 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 12 $16.90 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 9 $16.90 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 12 $16.90 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 12 $16.90 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 12 $16.90 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 10 $16.90 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1 $16.89 Automatic Execution
 12:30:20 - 19-Sep-25
Buy* 1 $16.89 Automatic Execution
 12:30:20 - 19-Sep-25
Unknown* 6 $16.875 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 20 $16.88 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $16.88 Automatic Execution
 12:29:59 - 19-Sep-25
Buy* 100 $16.88 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 4 $16.88 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 33 $16.85 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 25 $16.85 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 120 $16.86 Automatic Execution
 12:23:06 - 19-Sep-25
Sell* 100 $16.82 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 100 $16.81 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 400 $16.82 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 100 $16.82 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 1 $16.82 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 100 $16.82 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 388 $16.83 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 1 $16.83 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 80 $16.83 Automatic Execution
 12:21:57 - 19-Sep-25
Sell* 6 $16.83 Automatic Execution
 12:21:57 - 19-Sep-25
Unknown* 60 $16.86 Automatic Execution
 12:21:48 - 19-Sep-25
Sell* 20 $16.83 Automatic Execution
 12:21:42 - 19-Sep-25
Sell* 4 $16.84 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 100 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 10 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 8 $16.84 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 16 $16.84 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 200 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 19 $16.86 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 70 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 105 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 95 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 5 $16.85 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 6 $16.86 Automatic Execution
 12:21:27 - 19-Sep-25
Sell* 11 $16.87 Automatic Execution
 12:21:23 - 19-Sep-25
Sell* 60 $16.90 Automatic Execution
 12:21:20 - 19-Sep-25
Sell* 16 $16.87 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 2 $16.87 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 5 $16.87 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 100 $16.88 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 8 $16.88 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 50 $16.88 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 1 $16.88 Automatic Execution
 12:21:08 - 19-Sep-25
Sell* 19 $16.89 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 2 $16.90 Automatic Execution
 12:20:22 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 60 $16.93 Automatic Execution
 12:19:58 - 19-Sep-25
Buy* 11 $16.92 Automatic Execution
 12:18:56 - 19-Sep-25
Buy* 18 $16.91 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 8 $16.89 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 8 $16.90 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 70 $16.90 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 5,000 $16.90 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 50 $16.90 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 250 $16.90 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 1 $16.91 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 100 $16.91 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 200 $16.91 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 200 $16.91 Automatic Execution
 12:18:55 - 19-Sep-25
Sell* 59 $16.94 Automatic Execution
 12:18:52 - 19-Sep-25
Buy* 88 $16.92 Automatic Execution
 12:17:01 - 19-Sep-25
Sell* 20 $16.94 Automatic Execution
 12:15:54 - 19-Sep-25
Buy* 38 $17.13 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 38 $17.13 Automatic Execution
 12:01:10 - 19-Sep-25
Buy* 34 $17.10 Automatic Execution
 12:00:53 - 19-Sep-25
Buy* 166 $17.10 Automatic Execution
 12:00:53 - 19-Sep-25
Unknown* 100 $17.05 Automatic Execution
 11:57:53 - 19-Sep-25
Buy* 6 $17.04 Automatic Execution
 11:57:44 - 19-Sep-25
Buy* 38 $17.01 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 38 $17.01 Automatic Execution
 11:57:11 - 19-Sep-25
Buy* 220 $17.00 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 100 $17.00 Automatic Execution
 11:57:09 - 19-Sep-25
Buy* 38 $17.01 Automatic Execution
 11:56:31 - 19-Sep-25
Buy* 2 $17.01 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $17.01 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 100 $17.00 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 50 $17.00 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 25 $17.00 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 125 $17.00 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 175 $17.00 Automatic Execution
 11:56:29 - 19-Sep-25
Buy* 49 $16.99 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 100 $16.99 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 100 $16.99 Automatic Execution
 11:54:51 - 19-Sep-25
Sell* 2 $16.98 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 2 $16.98 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 6 $16.98 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 23 $16.98 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 27 $16.98 Automatic Execution
 11:53:18 - 19-Sep-25
Sell* 393 $16.95 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 26 $16.95 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 100 $16.95 Automatic Execution
 11:49:59 - 19-Sep-25
Sell* 92 $16.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 16 $16.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 8 $16.96 Automatic Execution
 11:48:06 - 19-Sep-25
Sell* 50 $16.97 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 4 $16.95 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 9 $16.95 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 10 $16.95 Automatic Execution
 11:47:10 - 19-Sep-25
Buy* 10 $16.95 Automatic Execution
 11:47:05 - 19-Sep-25
Buy* 17 $16.95 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 7 $16.84 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $16.84 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $16.84 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 12 $16.84 Automatic Execution
 11:25:40 - 19-Sep-25
Sell* 1 $16.85 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 3 $16.85 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 10 $16.85 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 402 $16.85 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 98 $16.85 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 13 $16.85 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 40 $16.86 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 150 $16.86 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 10 $16.89 Automatic Execution
 11:24:39 - 19-Sep-25
Buy* 20 $16.91 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $16.91 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $16.91 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $16.91 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 20 $16.91 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 30 $16.88 Automatic Execution
 11:23:55 - 19-Sep-25
Unknown* 56 $16.86 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 27 $16.86 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $16.86 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 1 $16.86 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 64 $16.86 Automatic Execution
 11:23:51 - 19-Sep-25
Sell* 4 $16.89 Automatic Execution
 11:23:47 - 19-Sep-25
Sell* 1 $16.89 Automatic Execution
 11:23:47 - 19-Sep-25
Buy* 29 $16.91 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 1 $16.90 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 34 $16.89 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 166 $16.89 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 34 $16.88 Automatic Execution
 11:22:46 - 19-Sep-25
Buy* 1 $16.89 Automatic Execution
 11:22:20 - 19-Sep-25
Sell* 95 $16.84 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 5 $16.85 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 95 $16.85 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 5 $16.85 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 100 $16.87 Automatic Execution
 11:20:58 - 19-Sep-25
Sell* 100 $16.885 Automatic Execution
 11:20:58 - 19-Sep-25
Buy* 1 $16.91 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 5 $16.91 Automatic Execution
 11:20:56 - 19-Sep-25
Sell* 1 $16.91 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 36 $16.92 Automatic Execution
 11:20:54 - 19-Sep-25
Buy* 7 $16.91 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 20 $16.91 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 23 $16.90 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 200 $16.89 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 26 $16.84 Automatic Execution
 11:19:59 - 19-Sep-25
Sell* 100 $16.84 Automatic Execution
 11:19:59 - 19-Sep-25
Buy* 4 $16.87 Automatic Execution
 11:18:20 - 19-Sep-25
Buy* 13 $16.87 Automatic Execution
 11:18:20 - 19-Sep-25
Sell* 157 $16.84 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 110 $16.84 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 52 $16.84 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 162 $16.84 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 162 $16.84 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 24 $16.84 Automatic Execution
 11:18:07 - 19-Sep-25
Sell* 100 $16.84 Automatic Execution
 11:18:07 - 19-Sep-25
Unknown* 38 $16.85 Automatic Execution
 11:16:09 - 19-Sep-25
Sell* 5 $16.83 Automatic Execution
 11:15:58 - 19-Sep-25
Sell* 90 $16.83 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 5 $16.83 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 95 $16.83 Automatic Execution
 11:15:52 - 19-Sep-25
Sell* 5 $16.83 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 48 $17.00 Automatic Execution
 10:52:46 - 19-Sep-25
Buy* 2 $16.97 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 4 $16.96 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 4 $16.96 Automatic Execution
 10:52:22 - 19-Sep-25
Buy* 100 $16.93 Automatic Execution
 10:51:24 - 19-Sep-25
Buy* 7 $16.95 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $16.92 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 96 $16.92 Automatic Execution
 10:51:10 - 19-Sep-25
Buy* 4 $16.92 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 10 $16.91 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 26 $16.88 Automatic Execution
 10:49:59 - 19-Sep-25
Sell* 100 $16.89 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 1,981 $16.90 Automatic Execution
 10:49:57 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 20 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 20 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 20 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 500 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 1 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 500 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 100 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 200 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 20 $16.90 Automatic Execution
 10:49:56 - 19-Sep-25
Sell* 24 $16.95 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 200 $16.95 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 9 $16.95 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 32 $16.94 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 16 $16.95 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 100 $16.95 Automatic Execution
 10:49:33 - 19-Sep-25
Sell* 1 $16.96 Automatic Execution
 10:49:33 - 19-Sep-25
Buy* 3,037 $17.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 12 $17.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1,598 $17.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 763 $17.00 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 14 $16.99 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 25 $16.99 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $16.97 Automatic Execution
 10:48:45 - 19-Sep-25
Sell* 2 $16.95 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 5 $16.95 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1 $16.98 Automatic Execution
 10:46:23 - 19-Sep-25
Buy* 11 $16.95 Automatic Execution
 10:45:54 - 19-Sep-25
Buy* 85 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Unknown* 100 $16.93 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $16.94 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 30 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 100 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 50 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 6 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 2 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 300 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 509 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 499 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 1 $16.95 Automatic Execution
 10:45:49 - 19-Sep-25
Sell* 5 $16.96 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 2,177 $16.97 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $16.97 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 8 $16.98 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 8 $16.98 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 860 $16.98 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 140 $16.98 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 50 $17.25 Automatic Execution
 10:22:50 - 19-Sep-25
Sell* 70 $17.255 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 3 $17.25 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 3 $17.25 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 3 $17.24 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 5 $17.24 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 8 $17.23 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 8 $17.24 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $17.25 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 100 $17.25 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 1 $17.25 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 7 $17.22 Automatic Execution
 10:21:27 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 100 $17.22 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 10:21:10 - 19-Sep-25
Buy* 1 $17.23 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 10:20:18 - 19-Sep-25
Sell* 26 $17.23 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 100 $17.23 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 24 $17.24 Automatic Execution
 10:19:45 - 19-Sep-25
Sell* 20 $17.24 Automatic Execution
 10:19:45 - 19-Sep-25
Buy* 2 $17.27 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 1 $17.27 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 458 $17.27 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $17.27 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 75 $17.27 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 10:19:17 - 19-Sep-25
Buy* 25 $17.26 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 4 $17.26 Automatic Execution
 10:19:03 - 19-Sep-25
Sell* 100 $17.25 Automatic Execution
 10:18:41 - 19-Sep-25
Sell* 50 $17.26 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 86 $17.27 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 99 $17.27 Automatic Execution
 10:18:09 - 19-Sep-25
Unknown* 38 $17.18 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 20 $17.28 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 38 $17.27 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 200 $17.28 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 2 $17.27 Automatic Execution
 10:18:05 - 19-Sep-25
Buy* 100 $17.28 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:18:01 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 63 $17.27 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 120 $17.22 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 37 $17.27 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 100 $17.22 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:57 - 19-Sep-25
Buy* 90 $17.21 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 199 $17.27 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $17.23 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 100 $17.21 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 95 $17.27 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 100 $17.19 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 5 $17.27 Automatic Execution
 10:17:52 - 19-Sep-25
Buy* 79 $17.19 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 1 $17.39 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 50 $17.27 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 120 $17.21 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $17.39 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 50 $17.27 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 100 $17.20 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 1 $17.36 Automatic Execution
 09:52:54 - 19-Sep-25
Sell* 5 $17.27 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 120 $17.20 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 1 $17.36 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 18 $17.12 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 45 $17.36 Automatic Execution
 09:52:53 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 38 $17.12 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 37 $17.12 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 1 $17.34 Automatic Execution
 09:52:44 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $17.12 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 100 $17.34 Automatic Execution
 09:52:44 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 37 $17.12 Automatic Execution
 09:31:36 - 19-Sep-25
Sell* 3 $17.32 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 10 $17.12 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 49 $17.32 Automatic Execution
 09:52:05 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:17:23 - 19-Sep-25
Sell* 30 $17.12 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 3 $17.33 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 5 $17.27 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 7 $17.12 Automatic Execution
 09:31:28 - 19-Sep-25
Sell* 1 $17.33 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 1 $17.27 Automatic Execution
 10:16:16 - 19-Sep-25
Unknown* 25 $17.12 Automatic Execution
 09:31:24 - 19-Sep-25
Sell* 1 $17.33 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 37 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 30 $17.33 Automatic Execution
 09:51:51 - 19-Sep-25
Sell* 45 $17.27 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 38 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 5 $17.35 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 55 $17.27 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 13 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 100 $17.37 Automatic Execution
 09:51:15 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 25 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 52 $17.33 Automatic Execution
 09:50:54 - 19-Sep-25
Sell* 8 $17.27 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 37 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $17.35 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 100 $17.27 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 38 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 2 $17.33 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 18 $17.29 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $17.07 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 609 $17.32 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 57 $17.29 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 100 $17.06 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 316 $17.32 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 8 $17.29 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 50 $17.06 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 75 $17.32 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 4 $17.29 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 8 $17.10 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 25 $17.32 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 20 $17.29 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $17.10 Automatic Execution
 09:31:16 - 19-Sep-25
Sell* 36 $17.35 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 8 $17.29 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 3 $17.11 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 4 $17.44 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 1 $17.30 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 8 $17.10 Automatic Execution
 09:31:16 - 19-Sep-25
Buy* 42 $17.44 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 1 $17.30 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 8 $17.12 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 38 $17.43 Automatic Execution
 09:48:33 - 19-Sep-25
Sell* 10 $17.30 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $17.12 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 16 $17.39 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 41 $17.30 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 16 $17.13 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 36 $17.39 Automatic Execution
 09:48:15 - 19-Sep-25
Sell* 59 $17.31 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 8 $17.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 90 $17.41 Automatic Execution
 09:48:14 - 19-Sep-25
Sell* 41 $17.31 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 8 $17.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 12 $17.39 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 19 $17.325 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 138 $17.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 88 $17.39 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 38 $17.325 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 100 $17.13 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $17.39 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 38 $17.325 Automatic Execution
 10:16:14 - 19-Sep-25
Sell* 94 $17.14 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 38 $17.325 Automatic Execution
 10:16:14 - 19-Sep-25
Buy* 1 $17.30 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 141 $17.14 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 8 $17.30 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 100 $17.27 Automatic Execution
 09:46:07 - 19-Sep-25
Sell* 1 $17.14 Automatic Execution
 09:31:11 - 19-Sep-25
Sell* 1,156 $17.30 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 19 $17.26 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 22 $17.16 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 2,410 $17.30 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 6 $17.25 Automatic Execution
 09:46:05 - 19-Sep-25
Sell* 53 $17.16 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 8 $17.30 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 114 $17.23 Automatic Execution
 09:45:51 - 19-Sep-25
Buy* 37 $17.22 Automatic Execution
 09:30:21 - 19-Sep-25
Sell* 100 $17.30 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 286 $17.23 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 10 $17.16 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 8 $17.31 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 200 $17.23 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 3 $17.18 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 1 $17.31 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 3 $17.23 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 22 $17.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 1 $17.31 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 1 $17.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $17.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 102 $17.31 Automatic Execution
 10:15:56 - 19-Sep-25
Sell* 100 $17.25 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $17.22 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 70 $17.28 Ordinary
 09:29:56 - 19-Sep-25
Sell* 20 $17.28 Ordinary
 09:29:56 - 19-Sep-25
Sell* 8 $17.30 Ordinary
 09:29:56 - 19-Sep-25
Sell* 2 $17.30 Ordinary
 09:29:33 - 19-Sep-25
Buy* 100 $17.29 Ordinary
 09:29:21 - 19-Sep-25
Sell* 45 $17.27 Ordinary
 09:28:54 - 19-Sep-25
Sell* 55 $17.29 Ordinary
 09:28:54 - 19-Sep-25
Sell* 1 $17.26 Ordinary
 09:28:25 - 19-Sep-25
Sell* 182 $17.50 Ordinary
 09:28:04 - 19-Sep-25
Buy* 55 $17.44 Ordinary
 09:28:01 - 19-Sep-25
Sell* 5 $17.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 7 $17.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 50 $17.27 Ordinary
 09:28:00 - 19-Sep-25
Sell* 3 $17.29 Ordinary
 09:28:00 - 19-Sep-25
Sell* 30 $17.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 160 $17.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 250 $17.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 90 $17.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 200 $17.30 Ordinary
 09:28:00 - 19-Sep-25
Sell* 1 $17.33 Ordinary
 09:28:00 - 19-Sep-25
Sell* 310 $17.40 Ordinary
 09:27:40 - 19-Sep-25
Sell* 23 $17.40 Ordinary
 09:27:40 - 19-Sep-25
Sell* 17 $17.40 Ordinary
 09:27:40 - 19-Sep-25
Sell* 335 $17.39 Ordinary
 09:27:40 - 19-Sep-25
Sell* 25 $17.39 Ordinary
 09:27:40 - 19-Sep-25
Sell* 23 $17.39 Ordinary
 09:27:40 - 19-Sep-25
Sell* 17 $17.39 Ordinary
 09:27:40 - 19-Sep-25
Sell* 100 $17.43 Ordinary
 09:27:08 - 19-Sep-25
Sell* 100 $17.43 Ordinary
 09:27:08 - 19-Sep-25
Sell* 100 $17.43 Ordinary
 09:26:46 - 19-Sep-25
Sell* 100 $17.40 Ordinary
 09:18:52 - 19-Sep-25
Sell* 500 $17.44 Ordinary
 09:18:52 - 19-Sep-25
Sell* 400 $17.40 Ordinary
 09:18:15 - 19-Sep-25
Sell* 1 $17.45 Ordinary
 09:15:41 - 19-Sep-25
Sell* 200 $17.35 Ordinary
 09:14:37 - 19-Sep-25
Sell* 200 $17.38 Ordinary
 09:13:03 - 19-Sep-25
Sell* 20 $17.39 Ordinary
 09:13:03 - 19-Sep-25
Sell* 200 $17.39 Ordinary
 09:13:03 - 19-Sep-25
Sell* 25 $17.40 Ordinary
 09:12:18 - 19-Sep-25
Sell* 100 $17.40 Ordinary
 09:12:18 - 19-Sep-25
Sell* 25 $17.41 Ordinary
 09:12:15 - 19-Sep-25
Buy* 90 $17.40 Ordinary
 09:11:50 - 19-Sep-25
Sell* 100 $17.40 Ordinary
 09:11:50 - 19-Sep-25
Sell* 100 $17.41 Ordinary
 09:11:50 - 19-Sep-25
Sell* 2 $17.41 Ordinary
 09:11:50 - 19-Sep-25
Sell* 10 $17.43 Ordinary
 09:11:50 - 19-Sep-25
Sell* 1 $17.44 Ordinary
 09:11:42 - 19-Sep-25
Sell* 100 $17.45 Ordinary
 09:11:42 - 19-Sep-25
Sell* 100 $17.46 Ordinary
 09:11:42 - 19-Sep-25
Sell* 25 $17.46 Ordinary
 09:11:24 - 19-Sep-25
Sell* 25 $17.46 Ordinary
 09:11:24 - 19-Sep-25
Sell* 1 $17.46 Ordinary
 09:11:24 - 19-Sep-25
Sell* 100 $17.47 Ordinary
 09:11:24 - 19-Sep-25
Sell* 20 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 20 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 5 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 50 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 50 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 70 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 1 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 100 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 150 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 607 $17.50 Ordinary
 09:11:23 - 19-Sep-25
Sell* 393 $17.50 Ordinary
 09:11:20 - 19-Sep-25
Sell* 20 $17.50 Ordinary
 09:11:20 - 19-Sep-25
Sell* 10 $17.50 Ordinary
 09:11:20 - 19-Sep-25
Sell* 100 $17.51 Ordinary
 09:11:20 - 19-Sep-25
Sell* 20 $17.59 Ordinary
 09:11:18 - 19-Sep-25
Sell* 500 $17.58 Ordinary
 09:11:18 - 19-Sep-25
Sell* 5 $17.60 Ordinary
 09:10:00 - 19-Sep-25
Sell* 1,000 $17.60 Ordinary
 09:10:00 - 19-Sep-25
Sell* 10 $17.65 Ordinary
 09:10:00 - 19-Sep-25
Sell* 35 $17.65 Ordinary
 09:10:00 - 19-Sep-25
Sell* 10 $17.65 Ordinary
 09:10:00 - 19-Sep-25
Sell* 25 $17.65 Ordinary
 09:09:08 - 19-Sep-25
Sell* 40 $17.65 Ordinary
 09:09:08 - 19-Sep-25
Sell* 100 $17.66 Ordinary
 09:09:08 - 19-Sep-25
Sell* 100 $17.66 Ordinary
 09:09:08 - 19-Sep-25
Sell* 34 $17.67 Ordinary
 09:09:08 - 19-Sep-25
Sell* 150 $17.67 Ordinary
 09:09:08 - 19-Sep-25
Sell* 200 $17.67 Ordinary
 09:09:08 - 19-Sep-25
Sell* 100 $17.70 Ordinary
 09:09:08 - 19-Sep-25
Sell* 200 $17.70 Ordinary
 09:09:08 - 19-Sep-25
Sell* 50 $17.70 Ordinary
 09:09:08 - 19-Sep-25
Sell* 100 $17.72 Ordinary
 09:09:08 - 19-Sep-25
Sell* 100 $17.76 Ordinary
 09:08:27 - 19-Sep-25
Sell* 50 $17.63 Ordinary
 08:39:47 - 19-Sep-25
Sell* 250 $17.65 Ordinary
 08:39:47 - 19-Sep-25
Sell* 48 $17.62 Ordinary
 08:34:14 - 19-Sep-25
Sell* 2 $17.62 Ordinary
 08:34:14 - 19-Sep-25
Sell* 2 $17.63 Ordinary
 08:32:59 - 19-Sep-25
Sell* 1 $17.63 Ordinary
 08:31:16 - 19-Sep-25
Sell* 40 $17.64 Ordinary
 08:30:04 - 19-Sep-25
Sell* 199 $17.66 Ordinary
 08:26:09 - 19-Sep-25
Sell* 1 $17.66 Ordinary
 08:26:05 - 19-Sep-25
Sell* 71 $17.67 Ordinary
 08:23:46 - 19-Sep-25
Sell* 200 $17.67 Ordinary
 08:23:46 - 19-Sep-25
Sell* 250 $17.70 Ordinary
 08:23:46 - 19-Sep-25
Sell* 100 $17.60 Ordinary
 07:52:19 - 19-Sep-25
Sell* 5 $17.60 Ordinary
 07:52:19 - 19-Sep-25
Sell* 1 $17.60 Ordinary
 07:52:18 - 19-Sep-25
Sell* 100 $17.60 Ordinary
 07:52:18 - 19-Sep-25
Buy* 25 $17.62 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 75 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 50 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 50 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 25 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Unknown* 50 $17.61 Ordinary
 07:52:09 - 19-Sep-25
Sell* 78 $17.61 Ordinary
 07:48:15 - 19-Sep-25
Sell* 1 $17.66 Ordinary
 07:45:56 - 19-Sep-25
Sell* 100 $17.68 Ordinary
 07:45:56 - 19-Sep-25
Sell* 33 $17.70 Ordinary
 07:45:47 - 19-Sep-25
Sell* 67 $17.70 Ordinary
 07:45:47 - 19-Sep-25
Sell* 156 $17.75 Ordinary
 07:39:50 - 19-Sep-25
Sell* 19 $17.75 Ordinary
 07:39:42 - 19-Sep-25
Sell* 100 $17.75 Ordinary
 07:35:47 - 19-Sep-25
Sell* 25 $17.75 Ordinary
 07:34:52 - 19-Sep-25
Sell* 1 $17.75 Ordinary
 07:32:20 - 19-Sep-25
Sell* 80 $17.76 Ordinary
 07:32:20 - 19-Sep-25
Sell* 5 $17.76 Ordinary
 07:32:20 - 19-Sep-25
Sell* 20 $17.76 Ordinary
 07:32:20 - 19-Sep-25
Sell* 5 $17.80 Ordinary
 07:32:20 - 19-Sep-25
Sell* 100 $17.88 Ordinary
 07:27:37 - 19-Sep-25
Buy* 3 $18.00 Ordinary
 07:19:43 - 19-Sep-25
Sell* 26 $17.96 Ordinary
 06:37:55 - 19-Sep-25
Sell* 3 $17.96 Ordinary
 06:23:35 - 19-Sep-25
Buy* 64 $18.07 Ordinary
 06:11:15 - 19-Sep-25
Buy* 44 $18.15 Ordinary
 05:51:46 - 19-Sep-25
Buy* 43 $18.15 Ordinary
 05:51:46 - 19-Sep-25
Buy* 100 $18.14 Ordinary
 05:51:46 - 19-Sep-25
Buy* 7 $18.15 Ordinary
 05:44:07 - 19-Sep-25
Sell* 3 $18.16 Ordinary
 05:15:59 - 19-Sep-25
Buy* 5 $18.18 Ordinary
 05:13:26 - 19-Sep-25
Buy* 1 $18.15 Ordinary
 05:12:02 - 19-Sep-25
Sell* 25 $17.89 Ordinary
 04:34:35 - 19-Sep-25
Sell* 100 $17.89 Ordinary
 04:34:35 - 19-Sep-25
Sell* 10 $17.94 Ordinary
 04:34:12 - 19-Sep-25
Sell* 5 $17.85 Ordinary
 04:33:20 - 19-Sep-25
Buy* 3 $18.25 Ordinary
 04:29:45 - 19-Sep-25
Buy* 25 $18.25 Ordinary
 04:29:45 - 19-Sep-25
Buy* 12 $18.25 Ordinary
 04:29:45 - 19-Sep-25
Buy* 13 $18.25 Ordinary
 04:29:45 - 19-Sep-25
Buy* 3 $18.25 Ordinary
 04:29:45 - 19-Sep-25
Buy* 19 $18.24 Ordinary
 04:28:53 - 19-Sep-25
Buy* 25 $18.24 Ordinary
 04:28:53 - 19-Sep-25
Buy* 25 $18.21 Ordinary
 04:28:53 - 19-Sep-25
Buy* 25 $18.25 Ordinary
 04:28:36 - 19-Sep-25
Buy* 14 $18.25 Ordinary
 04:28:36 - 19-Sep-25
Buy* 1 $18.25 Ordinary
 04:28:36 - 19-Sep-25
Buy* 10 $18.25 Ordinary
 04:28:36 - 19-Sep-25
Buy* 25 $18.25 Ordinary
 04:28:36 - 19-Sep-25
Sell* 30 $18.24 Ordinary
 04:28:36 - 19-Sep-25
Sell* 100 $17.87 Ordinary
 04:17:47 - 19-Sep-25
Buy* 1 $18.12 Ordinary
 04:14:00 - 19-Sep-25
Buy* 40 $17.82 Ordinary
 04:07:53 - 19-Sep-25
Sell* 4 $17.82 Ordinary
 04:02:09 - 19-Sep-25
Sell* 49 $17.85 Ordinary
 04:00:24 - 19-Sep-25
Sell* 1 $17.85 Ordinary
 04:00:24 - 19-Sep-25
Sell* 100 $17.85 Ordinary
 04:00:24 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44