| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.69 | Ordinary |
17:22:56 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 24 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 24 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 24 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 72 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 10 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 67 | $3.69 | Ordinary |
17:09:47 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
17:06:58 - 06-Feb-26 |
| Unknown* | 6 | $3.715 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Unknown* | 11 | $3.715 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 25 | $3.715 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 8 | $3.715 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 190 | $3.715 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 2 | $3.715 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 4 | $3.70 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 25 | $3.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $3.70 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 35 | $3.70 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 190 | $3.70 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 190 | $3.70 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 5 | $3.70 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 20 | $3.69 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $3.675 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 160 | $3.70 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 37 | $3.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 442 | $3.70 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 50 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 250 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 50 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 25 | $3.70 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 250 | $3.70 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Buy* | 25 | $3.69 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 140 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 140 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 39 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 24 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 76 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 50 | $3.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $3.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 34 | $3.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 27 | $3.71 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 5 | $3.71 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 24 | $3.705 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 50 | $3.705 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 51 | $3.69 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 49 | $3.685 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $3.695 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 120 | $3.695 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 73 | $3.695 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 47 | $3.695 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 3 | $3.695 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 100 | $3.69 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 15 | $3.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 5 | $3.69 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 2 | $3.685 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $3.68 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 5 | $3.67 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 30 | $3.67 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $3.66 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Buy* | 50 | $3.66 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 50 | $3.645 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 100 | $3.65 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 120 | $3.645 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Unknown* | 78 | $3.645 | Automatic Execution |
14:19:21 - 06-Feb-26 |
| Unknown* | 42 | $3.645 | Automatic Execution |
14:18:47 - 06-Feb-26 |
| Unknown* | 50 | $3.645 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 25 | $3.645 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 100 | $3.65 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 100 | $3.625 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 2 | $3.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 2 | $3.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 1,198 | $3.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 88 | $3.63 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 2 | $3.625 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Unknown* | 12 | $3.63 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 25 | $3.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 50 | $3.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 125 | $3.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 11 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 1 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 4 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 8 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 3 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 9 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 3 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 3 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 6 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 7 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 9 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 7 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 77 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 900 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 37 | $3.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 86 | $3.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 211 | $3.65 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 50 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 200 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 169 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 31 | $3.65 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 25 | $3.65 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 228 | $3.65 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 70 | $3.65 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 32 | $3.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 25 | $3.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 61 | $3.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 25 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 59 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 57 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 4 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 22 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 22 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 13 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 61 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 32 | $3.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 6 | $3.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 200 | $3.66 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 96 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 20 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 20 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 25 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 60 | $3.675 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Unknown* | 30 | $3.675 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 40 | $3.675 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Unknown* | 50 | $3.675 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 8 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Buy* | 3 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $3.665 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 25 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 13 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 25 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 25 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 25 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 100 | $3.67 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Unknown* | 72 | $3.67 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 72 | $3.67 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 72 | $3.67 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 17 | $3.68 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 25 | $3.68 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 110 | $3.695 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:25:35 - 06-Feb-26 |
| Sell* | 34 | $3.63 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 10 | $3.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 10 | $3.63 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 60 | $3.64 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 600 | $3.63 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 32 | $3.62 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Sell* | 100 | $3.63 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 6 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 5 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 110 | $3.615 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 195 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 5 | $3.71 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Buy* | 5 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 50 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 18 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 50 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 40 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 110 | $3.615 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 50 | $3.615 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 50 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 110 | $3.61 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Unknown* | 72 | $3.60 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 50 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 200 | $3.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 200 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 285 | $3.59 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 300 | $3.61 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 142 | $3.61 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 106 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 106 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Buy* | 50 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 30 | $3.665 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 106 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $3.665 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 106 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 1 | $3.615 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 31 | $3.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $3.62 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 25 | $3.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 5 | $3.62 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 5 | $3.62 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 150 | $3.71 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 7 | $3.62 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 264 | $3.71 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Unknown* | 100 | $3.615 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 1,300 | $3.71 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 79 | $3.71 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 48 | $3.615 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 7,900 | $3.71 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 27 | $3.615 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 72 | $3.75 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 53 | $3.615 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 7 | $3.75 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 30 | $3.615 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 50 | $3.755 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 50 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 50 | $3.615 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Unknown* | 50 | $3.755 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 60 | $3.615 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 50 | $3.755 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 90 | $3.62 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 150 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 357 | $3.77 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 50 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 400 | $3.77 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $3.615 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 150 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 125 | $3.615 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 150 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 45 | $3.615 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 1 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 100 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 43 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 6 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 67 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 200 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Unknown* | 7 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 110 | $3.615 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 50 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 26 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 110 | $3.615 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 89 | $3.60 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 50 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 84 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 70 | $3.62 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 11 | $3.60 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 50 | $3.785 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 16 | $3.62 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Unknown* | 50 | $3.615 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Buy* | 44 | $3.60 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 50 | $3.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 60 | $3.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 300 | $3.62 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 56 | $3.60 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 50 | $3.78 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 25 | $3.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 27 | $3.625 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 44 | $3.595 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 50 | $3.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 60 | $3.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 1 | $3.625 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 5 | $3.595 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 40 | $3.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $3.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Unknown* | 34 | $3.625 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $3.595 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $3.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Unknown* | 36 | $3.62 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 100 | $3.595 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Buy* | 25 | $3.635 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 100 | $3.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 32 | $3.635 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 600 | $3.62 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 96 | $3.60 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 50 | $3.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 98 | $3.64 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 175 | $3.64 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 200 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 1 | $3.60 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 95 | $3.65 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 2 | $3.64 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 5 | $3.59 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 4 | $3.65 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 90 | $3.65 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 5 | $3.59 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 1 | $3.65 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Buy* | 5 | $3.64 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 190 | $3.59 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 5 | $3.76 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 30 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 110 | $3.59 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 6 | $3.75 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 12 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 70 | $3.58 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 200 | $3.75 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Buy* | 50 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Unknown* | 9 | $3.605 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Buy* | 25 | $3.58 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 75 | $3.73 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 50 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 50 | $3.625 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 4 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 25 | $3.575 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $3.73 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 400 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.63 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 190 | $3.61 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Unknown* | 25 | $3.575 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 70 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 10 | $3.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 180 | $3.605 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Unknown* | 25 | $3.575 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 100 | $3.645 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 11 | $3.605 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 5 | $3.57 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 35 | $3.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 25 | $3.615 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 8 | $3.60 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 125 | $3.575 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 96 | $3.71 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 191 | $3.65 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 25 | $3.615 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 110 | $3.605 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $3.575 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Sell* | 59 | $3.65 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 25 | $3.615 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 90 | $3.605 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 400 | $3.60 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 19 | $3.725 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 75 | $3.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 25 | $3.615 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Unknown* | 110 | $3.605 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 25 | $3.67 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 300 | $3.62 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 110 | $3.605 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 20 | $3.74 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 10 | $3.67 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 41 | $3.61 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 10 | $3.60 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 83 | $3.47 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 155 | $3.44 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 194 | $3.47 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 25 | $3.47 | Automatic Execution |
10:27:07 - 06-Feb-26 |
| Buy* | 40 | $3.485 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Unknown* | 31 | $3.46 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 20 | $3.46 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Buy* | 100 | $3.57 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 1 | $3.57 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 137 | $3.58 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 25 | $3.59 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 25 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 75 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 50 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 40 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 761 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $3.63 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 281 | $3.64 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 281 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 250 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 150 | $3.705 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 110 | $3.70 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 12 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 44 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 44 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 25 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 850 | $3.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 50 | $3.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 1,000 | $3.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 900 | $3.70 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 23 | $3.28 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 150 | $3.285 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $3.28 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 150 | $3.285 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 25 | $3.66 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 50 | $3.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 150 | $3.29 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $3.35 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 171 | $3.31 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 87 | $3.32 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 42 | $3.32 | Ordinary |
09:26:18 - 06-Feb-26 |
| Sell* | 9 | $3.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $3.36 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 440 | $3.31 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 433 | $3.31 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 400 | $3.31 | Ordinary |
09:20:45 - 06-Feb-26 |
| Sell* | 16 | $3.30 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 36 | $3.30 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 17 | $3.30 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 100 | $3.30 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 250 | $3.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Buy* | 75 | $3.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 340 | $3.31 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 38 | $3.31 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 47 | $3.31 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 50 | $3.35 | Ordinary |
08:33:25 - 06-Feb-26 |
| Sell* | 1,000 | $3.35 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 1,000 | $3.35 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 1,000 | $3.35 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 21 | $3.36 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 1,000 | $3.36 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 21 | $3.35 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 100 | $3.34 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 1 | $3.33 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 830 | $3.32 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 1,324 | $3.31 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 94 | $3.31 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 3 | $3.29 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 10 | $3.28 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 1 | $3.31 | Ordinary |
08:07:47 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Ordinary |
07:54:12 - 06-Feb-26 |
| Buy* | 1 | $3.30 | Ordinary |
07:30:57 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Ordinary |
07:24:47 - 06-Feb-26 |
| Buy* | 50 | $3.35 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 50 | $3.35 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 50 | $3.35 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 250 | $3.35 | Ordinary |
07:22:57 - 06-Feb-26 |
| Buy* | 200 | $3.35 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 200 | $3.32 | Ordinary |
07:22:57 - 06-Feb-26 |
| Sell* | 800 | $3.26 | Ordinary |
07:14:04 - 06-Feb-26 |
| Sell* | 100 | $3.31 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 2,000 | $3.30 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 600 | $3.29 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 26 | $3.29 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 4 | $3.29 | Ordinary |
07:00:21 - 06-Feb-26 |
| Buy* | 20 | $3.30 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 20 | $3.30 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 782 | $3.30 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 1,133 | $3.30 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 362 | $3.29 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 10 | $3.29 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 200 | $3.28 | Ordinary |
06:56:59 - 06-Feb-26 |
| Buy* | 250 | $3.27 | Ordinary |
06:56:59 - 06-Feb-26 |
| Sell* | 4 | $3.30 | Ordinary |
06:36:39 - 06-Feb-26 |
| Sell* | 2 | $3.30 | Ordinary |
06:35:54 - 06-Feb-26 |
| Buy* | 100 | $3.25 | Ordinary |
06:07:22 - 06-Feb-26 |
| Sell* | 3 | $3.32 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 2 | $3.32 | Ordinary |
05:38:25 - 06-Feb-26 |
| Sell* | 35 | $3.34 | Ordinary |
05:21:53 - 06-Feb-26 |
| Sell* | 38 | $3.29 | Ordinary |
05:14:02 - 06-Feb-26 |
| Sell* | 46 | $3.33 | Ordinary |
05:12:57 - 06-Feb-26 |
| Sell* | 38 | $3.31 | Ordinary |
05:11:44 - 06-Feb-26 |
| Sell* | 38 | $3.31 | Ordinary |
05:11:44 - 06-Feb-26 |
| Sell* | 100 | $3.24 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 38 | $3.25 | Ordinary |
04:50:33 - 06-Feb-26 |
| Sell* | 25 | $3.16 | Ordinary |
04:13:45 - 06-Feb-26 |
| Buy* | 25 | $3.17 | Ordinary |
04:12:03 - 06-Feb-26 |
| Sell* | 50 | $3.27 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 175 | $3.16 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 76 | $3.16 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 84 | $3.16 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 251 | $3.15 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 335 | $3.15 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 1,372 | $3.16 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 534 | $3.15 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 3 | $3.15 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 727 | $3.15 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 770 | $3.15 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 1,037 | $3.15 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 163 | $3.12 | Ordinary |
04:10:00 - 06-Feb-26 |
| Buy* | 1,500 | $3.12 | Ordinary |
04:09:53 - 06-Feb-26 |
| Buy* | 1,500 | $3.12 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 1,500 | $3.12 | Ordinary |
04:09:48 - 06-Feb-26 |
| Buy* | 1,300 | $3.12 | Ordinary |
04:09:43 - 06-Feb-26 |
| Buy* | 1,500 | $3.12 | Ordinary |
04:09:37 - 06-Feb-26 |
| Buy* | 1,500 | $3.12 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 1,300 | $3.11 | Ordinary |
04:09:22 - 06-Feb-26 |
| Buy* | 1,500 | $3.11 | Ordinary |
04:09:21 - 06-Feb-26 |
| Buy* | 1,400 | $3.11 | Ordinary |
04:09:20 - 06-Feb-26 |
| Buy* | 1,400 | $3.11 | Ordinary |
04:09:13 - 06-Feb-26 |
| Buy* | 1,400 | $3.11 | Ordinary |
04:09:11 - 06-Feb-26 |
| Buy* | 1,400 | $3.11 | Ordinary |
04:09:09 - 06-Feb-26 |
| Buy* | 1,200 | $3.11 | Ordinary |
04:08:59 - 06-Feb-26 |
| Sell* | 1,656 | $3.11 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 1,700 | $3.11 | Ordinary |
04:08:20 - 06-Feb-26 |
| Sell* | 342 | $3.11 | Ordinary |
04:08:20 - 06-Feb-26 |
| Buy* | 1,700 | $3.11 | Ordinary |
04:08:19 - 06-Feb-26 |
| Buy* | 1,700 | $3.11 | Ordinary |
04:08:18 - 06-Feb-26 |
| Sell* | 38 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 250 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 250 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 250 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 250 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 31 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 250 | $3.11 | Ordinary |
04:07:21 - 06-Feb-26 |
| Sell* | 1,707 | $3.11 | Ordinary |
04:04:56 - 06-Feb-26 |
| Sell* | 94 | $3.11 | Ordinary |
04:04:56 - 06-Feb-26 |
| Sell* | 80 | $3.11 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 1,707 | $3.11 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 10 | $3.11 | Ordinary |
04:00:18 - 06-Feb-26 |
| Sell* | 1,000 | $3.11 | Ordinary |
04:00:08 - 06-Feb-26 |
| Sell* | 400 | $3.11 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 22 | $3.20 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 18 | $3.20 | Ordinary |
04:00:00 - 06-Feb-26 |