| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $42.765 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 25 | $42.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 25 | $42.765 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 25 | $42.765 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 10 | $42.765 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $42.765 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Unknown* | 100 | $42.765 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 390 | $42.765 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 10 | $42.765 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Unknown* | 55 | $42.765 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Unknown* | 45 | $42.765 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $42.765 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 38 | $42.765 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Buy* | 600 | $42.755 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Sell* | 19 | $42.745 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 1 | $42.745 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 11 | $42.745 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 88 | $42.745 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 200 | $42.745 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Buy* | 200 | $42.75 | Automatic Execution |
14:25:51 - 06-Feb-26 |
| Sell* | 69 | $42.745 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 20 | $42.745 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 14 | $42.745 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 200 | $42.745 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 34 | $42.745 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 7 | $42.745 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Sell* | 54 | $42.745 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 7 | $42.745 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 11 | $42.745 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 200 | $42.745 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 32 | $42.745 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
13:53:33 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 91 | $42.745 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $42.745 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $42.745 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 35 | $42.745 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 9 | $42.745 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Sell* | 100 | $42.745 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 36 | $42.745 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 30 | $42.745 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 25 | $42.745 | Automatic Execution |
13:51:01 - 06-Feb-26 |
| Sell* | 200 | $42.745 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 54 | $42.745 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 5 | $42.745 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 17 | $42.745 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 80 | $42.745 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Sell* | 6 | $42.74 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Unknown* | 337 | $42.735 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 388 | $42.735 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 175 | $42.735 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 125 | $42.735 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 14 | $42.735 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 300 | $42.735 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 100 | $42.735 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 300 | $42.735 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Unknown* | 41 | $42.735 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 75 | $42.735 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 31 | $42.735 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 100 | $42.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 200 | $42.735 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Unknown* | 14 | $42.735 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Sell* | 30 | $42.73 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 88 | $42.735 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 100 | $42.735 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 168 | $42.735 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 200 | $42.735 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Unknown* | 100 | $42.735 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 74 | $42.735 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 300 | $42.74 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 116 | $42.735 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 32 | $42.735 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 12 | $42.74 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 74 | $42.735 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 99 | $42.735 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 43 | $42.74 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Unknown* | 10 | $42.735 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 94 | $42.735 | Automatic Execution |
11:49:06 - 06-Feb-26 |