| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $42.965 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 5 | $42.965 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 10 | $42.965 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Unknown* | 296 | $42.965 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 4 | $42.965 | Automatic Execution |
15:49:58 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Unknown* | 80 | $42.965 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 300 | $42.965 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Unknown* | 10 | $42.965 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 10 | $42.965 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 200 | $42.97 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 40 | $42.97 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 200 | $42.965 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 200 | $42.965 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $42.96 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $42.965 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 100 | $42.96 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 100 | $42.955 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $42.95 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 198 | $42.95 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 92 | $42.95 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 10 | $42.95 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Buy* | 40 | $42.95 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Buy* | 40 | $42.95 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Unknown* | 10 | $42.935 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 10 | $42.935 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 10 | $42.935 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 10 | $42.935 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Unknown* | 10 | $42.935 | Automatic Execution |
15:03:34 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 23 | $42.93 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 1 | $42.93 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 7 | $42.93 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
15:03:02 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 15 | $42.925 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 100 | $42.925 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Unknown* | 10 | $42.925 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
14:34:17 - 19-Sep-25 |
| Sell* | 40 | $42.92 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 200 | $42.92 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 277 | $42.92 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 23 | $42.92 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Buy* | 72 | $42.92 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Unknown* | 4 | $42.915 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Unknown* | 5 | $42.915 | Automatic Execution |
14:01:11 - 19-Sep-25 |
| Unknown* | 8 | $42.915 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Unknown* | 8 | $42.915 | Automatic Execution |
13:58:11 - 19-Sep-25 |
| Unknown* | 134 | $42.915 | Automatic Execution |
13:58:07 - 19-Sep-25 |
| Unknown* | 14 | $42.915 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Unknown* | 13 | $42.915 | Automatic Execution |
13:56:06 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 53 | $42.92 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 161 | $42.92 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Sell* | 47 | $42.92 | Automatic Execution |
13:55:36 - 19-Sep-25 |
| Unknown* | 13 | $42.925 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Unknown* | 20 | $42.925 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:14 - 19-Sep-25 |
| Sell* | 300 | $42.92 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Sell* | 100 | $42.92 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 11 | $42.925 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 13 | $42.925 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Unknown* | 13 | $42.925 | Automatic Execution |
13:51:16 - 19-Sep-25 |
| Unknown* | 26 | $42.925 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 26 | $42.925 | Automatic Execution |
13:48:37 - 19-Sep-25 |
| Sell* | 20 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 20 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 153 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 14 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 42 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 105 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $42.92 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Unknown* | 39 | $42.925 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Unknown* | 31 | $42.925 | Automatic Execution |
13:33:46 - 19-Sep-25 |
| Unknown* | 182 | $42.925 | Automatic Execution |
13:32:54 - 19-Sep-25 |
| Unknown* | 300 | $42.925 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 62 | $42.925 | Automatic Execution |
13:30:40 - 19-Sep-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 500 | $42.915 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Unknown* | 31 | $42.915 | Automatic Execution |
13:21:46 - 19-Sep-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
13:18:03 - 19-Sep-25 |
| Unknown* | 31 | $42.915 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Unknown* | 284 | $42.915 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Unknown* | 500 | $42.915 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 189 | $42.93 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 300 | $42.93 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 24 | $42.93 | Automatic Execution |
13:03:36 - 19-Sep-25 |
| Sell* | 300 | $42.93 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Sell* | 100 | $42.93 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $42.935 | Automatic Execution |
13:01:21 - 19-Sep-25 |
| Sell* | 30 | $42.93 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 200 | $42.93 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 100 | $42.93 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Unknown* | 500 | $42.925 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 300 | $42.925 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 300 | $42.925 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Unknown* | 200 | $42.925 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Unknown* | 300 | $42.925 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 300 | $42.915 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Unknown* | 300 | $42.915 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Unknown* | 500 | $42.915 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 300 | $42.91 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 128 | $42.91 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 33 | $42.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Sell* | 267 | $42.91 | Automatic Execution |
12:16:37 - 19-Sep-25 |
| Buy* | 40 | $42.92 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 3 | $42.92 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Unknown* | 44 | $42.915 | Automatic Execution |
11:58:19 - 19-Sep-25 |
| Unknown* | 389 | $42.915 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 300 | $42.915 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 300 | $42.915 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 500 | $42.915 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Sell* | 32 | $42.91 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Sell* | 52 | $42.91 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 125 | $42.91 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 175 | $42.91 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 229 | $42.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 300 | $42.91 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 6 | $42.91 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 11 | $42.91 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 234 | $42.91 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 66 | $42.91 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 300 | $42.91 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 50 | $42.91 | Automatic Execution |
11:51:11 - 19-Sep-25 |
| Sell* | 44 | $42.91 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:51:09 - 19-Sep-25 |
| Unknown* | 200 | $42.915 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 300 | $42.915 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 200 | $42.915 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 300 | $42.915 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Unknown* | 8 | $42.915 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 100 | $42.915 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 294 | $42.915 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 500 | $42.915 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 40 | $42.91 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 100 | $42.91 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 180 | $42.915 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 600 | $42.915 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Unknown* | 10 | $42.915 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 300 | $42.94 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 273 | $42.94 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 300 | $42.94 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 98 | $42.94 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 202 | $42.94 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $42.945 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 300 | $42.94 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Unknown* | 300 | $42.955 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Unknown* | 10 | $42.955 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Unknown* | 100 | $42.955 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 500 | $42.955 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 200 | $42.955 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 100 | $42.955 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Unknown* | 300 | $42.955 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Unknown* | 244 | $42.955 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 56 | $42.955 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 248 | $42.955 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 248 | $42.955 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 248 | $42.955 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 300 | $42.95 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Unknown* | 9 | $42.965 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Unknown* | 100 | $42.96 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 300 | $42.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 167 | $42.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 300 | $42.96 | Automatic Execution |
10:17:13 - 19-Sep-25 |
| Buy* | 33 | $42.96 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 300 | $42.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 500 | $42.955 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 102 | $42.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 500 | $42.955 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Sell* | 115 | $42.96 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 11 | $42.955 | Automatic Execution |
09:46:32 - 19-Sep-25 |
| Sell* | 28 | $42.935 | Automatic Execution |
09:33:23 - 19-Sep-25 |