| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $41.995 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 31 | $41.995 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 281 | $41.995 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 19 | $41.995 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 176 | $41.995 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 2 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 390 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 40 | $41.995 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 34 | $41.995 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 87 | $41.995 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 4 | $41.995 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 20 | $41.995 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 32 | $41.995 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 50 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 10 | $41.995 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 300 | $41.995 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 20 | $41.995 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 20 | $41.995 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 20 | $41.995 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 389 | $41.995 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 389 | $41.995 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 52 | $41.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 148 | $41.995 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Unknown* | 12 | $41.985 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 389 | $41.985 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 10 | $41.985 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 9 | $41.985 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 11 | $41.985 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 389 | $41.985 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 6 | $41.99 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 39 | $42.005 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 35 | $42.005 | Automatic Execution |
14:33:37 - 18-Jul-25 |
| Buy* | 55 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 145 | $42.005 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 35 | $42.005 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 64 | $42.005 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Buy* | 51 | $42.005 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 400 | $42.01 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 3 | $42.015 | Automatic Execution |
14:16:45 - 18-Jul-25 |
| Unknown* | 11 | $42.015 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 389 | $42.015 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Sell* | 32 | $42.01 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 122 | $42.01 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 112 | $42.01 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 34 | $42.01 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 7 | $42.01 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 97 | $42.015 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 200 | $42.015 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 200 | $42.015 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Unknown* | 76 | $42.015 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Unknown* | 120 | $42.015 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Unknown* | 80 | $42.015 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Unknown* | 100 | $42.015 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 185 | $42.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 7 | $42.02 | Automatic Execution |
13:25:38 - 18-Jul-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 20 | $42.025 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 22 | $42.015 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Unknown* | 54 | $42.01 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 49 | $42.01 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 94 | $42.01 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 40 | $42.01 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 80 | $42.01 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 46 | $42.01 | Automatic Execution |
12:52:29 - 18-Jul-25 |
| Buy* | 111 | $42.01 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 13 | $42.01 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 26 | $42.01 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 11 | $42.005 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Buy* | 389 | $42.005 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 283 | $42.005 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 17 | $42.005 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Buy* | 100 | $42.005 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 35 | $42.005 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 300 | $42.005 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 10 | $42.01 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 12 | $42.01 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 4 | $42.005 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 153 | $42.01 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 147 | $42.01 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:49:42 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Buy* | 20 | $42.005 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 40 | $42.00 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 100 | $42.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 500 | $42.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 63 | $42.01 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 200 | $42.005 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 200 | $41.995 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Unknown* | 226 | $41.99 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 174 | $41.99 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
11:16:32 - 18-Jul-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Unknown* | 200 | $41.985 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 122 | $41.98 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 52 | $41.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 35 | $41.98 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 4 | $41.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Unknown* | 37 | $41.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 43 | $41.98 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 107 | $41.97 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Unknown* | 61 | $41.965 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 200 | $41.975 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Unknown* | 22 | $41.965 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
09:46:10 - 18-Jul-25 |