| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.66 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 20 | $42.66 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 40 | $42.66 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 86 | $42.66 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 200 | $42.66 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 600 | $42.655 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Unknown* | 200 | $42.655 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Unknown* | 100 | $42.655 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 100 | $42.66 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 200 | $42.665 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 400 | $42.665 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Unknown* | 600 | $42.665 | Automatic Execution |
13:54:16 - 12-Dec-25 |
| Unknown* | 600 | $42.665 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Unknown* | 100 | $42.655 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 30 | $42.655 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Sell* | 100 | $42.65 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Unknown* | 200 | $42.655 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Unknown* | 100 | $42.655 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Unknown* | 100 | $42.655 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 178 | $42.665 | Automatic Execution |
12:20:59 - 12-Dec-25 |
| Unknown* | 600 | $42.665 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Unknown* | 33 | $42.665 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $42.665 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 61 | $42.685 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 100 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 161 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 395 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 104 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 104 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 104 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 104 | $42.685 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Unknown* | 279 | $42.685 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 101 | $42.685 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 137 | $42.675 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 101 | $42.685 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 32 | $42.675 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Unknown* | 101 | $42.685 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 23 | $42.675 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 1 | $42.685 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $42.675 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Unknown* | 100 | $42.685 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 105 | $42.675 | Automatic Execution |
10:18:03 - 12-Dec-25 |