Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Cal (DFCA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $50.05 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 24 $50.03 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $50.05 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $50.05 Automatic Execution
 15:27:22 - 12-Dec-25
Buy* 100 $50.05 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.02 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 100 $50.10 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 7 $50.10 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 11 $50.10 Automatic Execution
 15:27:11 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.01 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 11 $50.01 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 96 $49.93 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 4 $49.93 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.93 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.93 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 92 $49.91 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 108 $49.92 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 92 $49.92 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 8 $49.935 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 98 $49.90 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 2 $49.90 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $49.92 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 2 $50.01 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 2 $50.01 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 172 $49.95 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 11 $49.96 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 17 $49.96 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 83 $49.96 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 17 $49.96 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.96 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $49.96 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.95 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.98 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.98 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.98 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.03 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.97 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $49.97 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.97 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.97 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.00 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.00 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 73 $49.97 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 27 $49.98 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.98 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $50.00 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $50.00 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.98 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 800 $50.02 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 11 $50.00 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 11 $50.00 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 200 $49.93 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $49.93 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $49.94 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 11 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 18 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 11 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 800 $49.92 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.03 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 100 $50.04 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 245 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 225 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 300 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 300 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 300 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 300 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 345 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 345 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 230 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 210 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 20 $50.07 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 400 $50.07 Automatic Execution
 15:25:45 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 80 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 128 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 207 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.05 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 20 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 40 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 40 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 60 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 40 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.06 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 60 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 600 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 640 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.07 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 100 $50.08 Automatic Execution
 15:25:44 - 12-Dec-25
Sell* 2 $50.10 Automatic Execution
 13:22:42 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13