Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Wor (DFAX.US) Share Price

Price $34.225 on 03-04-2026 at 22:47:27
Change $-0.21 -0.61%
Buy $35.00
Sell $32.80
Last Trade: -
Day's Volume: 61,961
Last Close: $34.21
Open: $33.675
ISIN: US25434V8809
Day's Range $33.67 - $34.35
52wk Range: $23.21 - $37.10
Market Capitalisation: $N/A
VWAP: $34.14262
Shares in Issue: N/A

Dimensional Wor (DFAX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Wor trades

Dimensional Wor (DFAX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.675 34.35 33.67 34.21 61,961
2nd Apr 2026 (Thu) 33.675 34.35 33.67 34.21 61,961
1st Apr 2026 (Wed) 34.435 34.65 34.285 34.42 21,257
31st Mar 2026 (Tue) 33.32 33.99 33.205 33.97 13,181
30th Mar 2026 (Mon) 33.27 33.27 32.82 32.96 9,673
27th Mar 2026 (Fri) 33.06 33.32 32.92 33.00 18,211
26th Mar 2026 (Thu) 33.51 33.76 33.18 33.18 23,477
25th Mar 2026 (Wed) 34.06 34.125 33.89 34.01 13,556
24th Mar 2026 (Tue) 33.32 33.64 33.21 33.47 22,706
23rd Mar 2026 (Mon) 33.52 34.12 33.49 33.77 39,221
20th Mar 2026 (Fri) 33.77 33.77 32.85 32.98 2,387
19th Mar 2026 (Thu) 33.49 34.15 33.375 33.99 35,080
18th Mar 2026 (Wed) 34.44 34.50 34.005 34.03 11,227
17th Mar 2026 (Tue) 34.72 34.75 34.53 34.60 32,898
16th Mar 2026 (Mon) 34.36 34.56 34.25 34.45 11,021
13th Mar 2026 (Fri) 34.36 34.44 33.77 33.81 10,235
12th Mar 2026 (Thu) 34.45 34.45 34.07 34.17 14,844
11th Mar 2026 (Wed) 34.75 34.91 34.63 34.84 31,899
10th Mar 2026 (Tue) 34.91 35.39 34.77 34.84 66,491
9th Mar 2026 (Mon) 34.01 34.82 33.71 34.75 23,835
6th Mar 2026 (Fri) 34.22 34.65 34.12 34.50 4,989
5th Mar 2026 (Thu) 35.06 35.06 34.39 34.73 4,560
See more Dimensional Wor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered