Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Wor (DFAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $36.90 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 5 $36.90 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 86 $36.90 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $36.90 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 100 $36.90 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 151 $36.90 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 15 $36.90 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 134 $36.90 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 4 $36.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $36.90 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 300 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 9 $36.895 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 3 $36.895 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 3 $36.90 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $36.90 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 135 $36.89 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 199 $36.89 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 3 $36.90 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3 $36.90 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 3 $36.895 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $36.895 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 300 $36.895 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 200 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 11 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 400 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 75 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $36.945 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $36.885 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 3 $36.885 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 3 $36.885 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 3 $36.885 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $36.885 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 25 $36.885 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 100 $36.885 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 97 $36.885 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 103 $36.885 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 163 $36.905 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 90 $36.905 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 127 $36.905 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 173 $36.905 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 15:28:44 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:28:32 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 15:26:34 - 10-Jul-26
Unknown* 8 $36.905 Automatic Execution
 15:24:58 - 10-Jul-26
Unknown* 1 $36.905 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 20 $36.905 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 2 $36.905 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 37 $36.905 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 1 $36.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $36.91 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $36.905 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:03:40 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:02:00 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 15:01:55 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 15:01:07 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 16 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 2 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 198 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 14:54:54 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:53:20 - 10-Jul-26
Unknown* 100 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Unknown* 100 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 70 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 30 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 5 $36.90 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 90 $36.899 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 100 $36.915 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $36.905 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 342 $36.915 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 342 $36.915 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 100 $36.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $36.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $36.905 Automatic Execution
 14:22:59 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 200 $36.895 Automatic Execution
 14:21:44 - 10-Jul-26
Sell* 200 $36.90 Automatic Execution
 14:20:23 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $36.90 Automatic Execution
 14:17:14 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 100 $36.90 Automatic Execution
 14:16:26 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 18 $36.91 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 34 $36.91 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 66 $36.91 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 4 $36.90 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 13:59:42 - 10-Jul-26
Unknown* 100 $36.905 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 13:58:34 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 50 $36.93 Automatic Execution
 13:56:17 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 13:55:48 - 10-Jul-26
Unknown* 200 $36.935 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 100 $36.94 Automatic Execution
 13:53:37 - 10-Jul-26
Unknown* 100 $36.945 Automatic Execution
 13:52:31 - 10-Jul-26
Unknown* 100 $36.935 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 92 $36.925 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 13:30:54 - 10-Jul-26
Buy* 56 $36.93 Automatic Execution
 13:30:54 - 10-Jul-26
Unknown* 100 $36.925 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 100 $36.915 Automatic Execution
 13:27:00 - 10-Jul-26
Unknown* 100 $36.915 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $36.92 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $36.915 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 100 $36.915 Automatic Execution
 13:21:55 - 10-Jul-26
Unknown* 100 $36.91 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 200 $36.92 Automatic Execution
 13:02:01 - 10-Jul-26
Unknown* 342 $36.925 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 342 $36.925 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 342 $36.925 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 13:00:42 - 10-Jul-26
Unknown* 200 $36.925 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 200 $36.925 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 100 $36.925 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 100 $36.925 Automatic Execution
 12:57:50 - 10-Jul-26
Unknown* 23 $36.925 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 77 $36.925 Automatic Execution
 12:56:37 - 10-Jul-26
Sell* 100 $36.92 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 100 $36.925 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $36.935 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 200 $36.925 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $36.91 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 7 $36.91 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 1 $36.91 Automatic Execution
 12:24:02 - 10-Jul-26
Unknown* 4 $36.90 Automatic Execution
 12:22:08 - 10-Jul-26
Sell* 99 $36.92 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 12:20:09 - 10-Jul-26
Buy* 1 $36.78 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 2 $36.77 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $36.77 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 5 $36.765 Automatic Execution
 09:47:13 - 10-Jul-26
Buy* 2 $36.74 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 1 $36.74 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $36.86 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $36.845 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $36.845 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $36.845 Automatic Execution
 11:23:43 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Unknown* 100 $36.85 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 10 $36.83 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $36.86 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $36.855 Automatic Execution
 11:52:56 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 11:16:04 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 11:51:42 - 10-Jul-26
Sell* 109 $36.84 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 91 $36.84 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $36.83 Automatic Execution
 11:49:10 - 10-Jul-26
Unknown* 200 $36.795 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 9 $36.845 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $36.82 Automatic Execution
 11:47:30 - 10-Jul-26
Unknown* 200 $36.795 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $36.84 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 100 $36.82 Automatic Execution
 11:46:29 - 10-Jul-26
Unknown* 80 $36.795 Automatic Execution
 10:50:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84