Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Wor (DFAX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 47 $37.405 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 53 $37.405 Automatic Execution
 15:51:48 - 28-Sep-26
Buy* 5 $37.41 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 100 $37.41 Automatic Execution
 15:51:23 - 28-Sep-26
Buy* 97 $37.41 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 7 $37.41 Automatic Execution
 15:50:41 - 28-Sep-26
Unknown* 9 $37.415 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 9 $37.415 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $37.43 Automatic Execution
 15:21:48 - 28-Sep-26
Buy* 60 $37.45 Automatic Execution
 14:56:22 - 28-Sep-26
Sell* 67 $37.41 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 100 $37.46 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 14:18:53 - 28-Sep-26
Buy* 122 $37.46 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $37.46 Automatic Execution
 14:18:18 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $37.45 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 58 $37.47 Automatic Execution
 13:47:49 - 28-Sep-26
Buy* 70 $37.46 Automatic Execution
 13:45:38 - 28-Sep-26
Sell* 400 $37.37 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 1 $37.36 Automatic Execution
 12:19:09 - 28-Sep-26
Buy* 100 $37.42 Automatic Execution
 12:48:26 - 28-Sep-26
Sell* 100 $37.36 Automatic Execution
 12:19:09 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 1 $37.36 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $37.39 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 300 $37.31 Automatic Execution
 12:16:12 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 11:51:56 - 28-Sep-26
Buy* 100 $37.28 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 100 $37.28 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 1 $37.26 Automatic Execution
 11:48:25 - 28-Sep-26
Buy* 1 $37.25 Automatic Execution
 11:45:50 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 1 $37.43 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $37.25 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 100 $37.43 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 136 $37.42 Automatic Execution
 10:16:01 - 28-Sep-26
Buy* 200 $37.42 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 1 $37.27 Automatic Execution
 10:46:53 - 28-Sep-26
Buy* 200 $37.42 Automatic Execution
 10:16:01 - 28-Sep-26
Sell* 100 $37.27 Automatic Execution
 10:46:53 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37