| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $37.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 85 | $37.14 | Automatic Execution |
14:18:09 - 21-May-26 |
| Sell* | 130 | $37.125 | Automatic Execution |
14:17:51 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:17:43 - 21-May-26 |
| Sell* | 129 | $37.125 | Automatic Execution |
14:17:03 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
14:15:30 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 15 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 35 | $37.01 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $37.185 | Automatic Execution |
13:53:35 - 21-May-26 |
| Unknown* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 100 | $36.975 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 24 | $36.975 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 37 | $37.135 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 300 | $37.105 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 300 | $37.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 300 | $37.115 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 36 | $36.97 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 56 | $37.135 | Automatic Execution |
14:15:28 - 21-May-26 |
| Buy* | 103 | $37.115 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $36.96 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 200 | $37.115 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 202 | $36.96 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 100 | $37.14 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 200 | $37.115 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 300 | $36.955 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 36 | $36.79 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 198 | $36.77 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 30 | $36.71 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 5 | $36.74 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 5 | $36.71 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $36.75 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $36.775 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 67 | $36.79 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 5 | $36.78 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $36.75 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 100 | $36.755 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $36.755 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $36.75 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $36.70 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 200 | $36.70 | Automatic Execution |
09:50:27 - 21-May-26 |
| Unknown* | 200 | $36.69 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 100 | $36.69 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 100 | $36.62 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $36.62 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 25 | $36.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 175 | $36.63 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 100 | $36.73 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 273 | $36.73 | Ordinary |
09:29:55 - 21-May-26 |
| Buy* | 100 | $36.72 | Ordinary |
09:29:55 - 21-May-26 |