| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.42 | 36.93 | 36.38 | 36.94 | 22,361 |
| 19th May 2026 (Tue) | 36.33 | 36.59 | 36.21 | 36.35 | 21,916 |
| 18th May 2026 (Mon) | 36.80 | 36.87 | 36.48 | 36.76 | 30,344 |
| 15th May 2026 (Fri) | 36.655 | 36.745 | 36.53 | 36.60 | 38,235 |
| 14th May 2026 (Thu) | 37.39 | 37.565 | 37.39 | 37.46 | 18,150 |
| 13th May 2026 (Wed) | 37.27 | 37.54 | 37.24 | 37.52 | 13,600 |
| 12th May 2026 (Tue) | 37.235 | 37.27 | 36.88 | 37.22 | 39,362 |
| 11th May 2026 (Mon) | 37.675 | 37.72 | 37.58 | 37.65 | 24,550 |
| 8th May 2026 (Fri) | 37.54 | 37.61 | 37.455 | 37.60 | 21,797 |
| 7th May 2026 (Thu) | 37.62 | 37.62 | 37.125 | 37.14 | 6,499 |
| 6th May 2026 (Wed) | 37.48 | 37.62 | 37.425 | 37.59 | 32,367 |
| 5th May 2026 (Tue) | 36.60 | 36.82 | 36.57 | 36.78 | 30,238 |
| 4th May 2026 (Mon) | 36.51 | 36.58 | 36.12 | 36.24 | 15,144 |
| 1st May 2026 (Fri) | 36.62 | 36.86 | 36.569 | 36.58 | 28,833 |
| 30th Apr 2026 (Thu) | 36.21 | 36.71 | 36.20 | 36.64 | 70,078 |
| 29th Apr 2026 (Wed) | 35.96 | 36.025 | 35.73 | 35.84 | 31,635 |
| 28th Apr 2026 (Tue) | 36.14 | 36.14 | 35.985 | 36.11 | 21,197 |
| 27th Apr 2026 (Mon) | 36.395 | 36.395 | 36.20 | 36.22 | 14,297 |
| 24th Apr 2026 (Fri) | 36.15 | 36.34 | 36.10 | 36.33 | 13,995 |
| 23rd Apr 2026 (Thu) | 36.25 | 36.335 | 35.73 | 36.01 | 32,353 |
| 22nd Apr 2026 (Wed) | 36.38 | 36.45 | 36.34 | 36.43 | 16,160 |
| 21st Apr 2026 (Tue) | 36.575 | 36.625 | 36.045 | 36.07 | 26,759 |
| 20th Apr 2026 (Mon) | 36.67 | 36.73 | 36.58 | 36.72 | 19,353 |
| 17th Apr 2026 (Fri) | 36.94 | 37.19 | 36.88 | 36.94 | 29,494 |
| 16th Apr 2026 (Thu) | 36.50 | 36.51 | 36.34 | 36.43 | 46,082 |
| 15th Apr 2026 (Wed) | 36.35 | 36.41 | 36.275 | 36.38 | 35,248 |
| 14th Apr 2026 (Tue) | 36.39 | 36.56 | 36.37 | 36.53 | 28,021 |
| 13th Apr 2026 (Mon) | 35.67 | 36.18 | 35.67 | 36.17 | 31,820 |
| 10th Apr 2026 (Fri) | 35.93 | 36.075 | 35.845 | 35.92 | 24,248 |
| 9th Apr 2026 (Thu) | 35.59 | 35.94 | 35.47 | 35.80 | 24,275 |
| 8th Apr 2026 (Wed) | 35.95 | 35.95 | 35.61 | 35.87 | 55,294 |
| 7th Apr 2026 (Tue) | 34.26 | 34.53 | 33.96 | 34.46 | 18,651 |
| 6th Apr 2026 (Mon) | 34.31 | 34.515 | 34.30 | 34.46 | 27,228 |
| 3rd Apr 2026 (Fri) | 33.675 | 34.35 | 33.67 | 34.21 | 61,961 |
| 2nd Apr 2026 (Thu) | 33.675 | 34.35 | 33.67 | 34.21 | 61,961 |
| 1st Apr 2026 (Wed) | 34.435 | 34.65 | 34.285 | 34.42 | 21,257 |
| 31st Mar 2026 (Tue) | 33.32 | 33.99 | 33.205 | 33.97 | 13,181 |
| 30th Mar 2026 (Mon) | 33.27 | 33.27 | 32.82 | 32.96 | 9,673 |
| 27th Mar 2026 (Fri) | 33.06 | 33.32 | 32.92 | 33.00 | 18,211 |
| 26th Mar 2026 (Thu) | 33.51 | 33.76 | 33.18 | 33.18 | 23,477 |
| 25th Mar 2026 (Wed) | 34.06 | 34.125 | 33.89 | 34.01 | 13,556 |
| 24th Mar 2026 (Tue) | 33.32 | 33.64 | 33.21 | 33.47 | 22,706 |
| 23rd Mar 2026 (Mon) | 33.52 | 34.12 | 33.49 | 33.77 | 39,221 |