| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.74 | 36.945 | 36.60 | 36.91 | 33,540 |
| 9th Jul 2026 (Thu) | 36.55 | 36.70 | 36.52 | 36.64 | 14,732 |
| 8th Jul 2026 (Wed) | 36.30 | 36.47 | 36.01 | 36.44 | 83,726 |
| 7th Jul 2026 (Tue) | 36.82 | 36.885 | 36.49 | 36.57 | 31,418 |
| 6th Jul 2026 (Mon) | 37.10 | 37.26 | 37.04 | 37.22 | 24,066 |
| 3rd Jul 2026 (Fri) | 36.82 | 36.82 | 36.69 | 36.69 | 0 |
| 2nd Jul 2026 (Thu) | 36.82 | 37.06 | 36.435 | 36.69 | 11,058 |
| 1st Jul 2026 (Wed) | 36.53 | 36.695 | 36.475 | 36.50 | 35,943 |
| 30th Jun 2026 (Tue) | 36.635 | 36.89 | 36.635 | 36.84 | 14,358 |
| 29th Jun 2026 (Mon) | 36.47 | 36.635 | 36.20 | 36.64 | 34,838 |
| 26th Jun 2026 (Fri) | 36.37 | 36.63 | 36.33 | 36.42 | 8,187 |
| 25th Jun 2026 (Thu) | 36.83 | 36.93 | 36.54 | 36.66 | 7,771 |
| 24th Jun 2026 (Wed) | 36.475 | 36.585 | 36.30 | 36.49 | 7,657 |
| 23rd Jun 2026 (Tue) | 36.59 | 36.78 | 36.51 | 36.53 | 11,677 |
| 22nd Jun 2026 (Mon) | 38.28 | 38.28 | 37.99 | 38.03 | 12,583 |
| 19th Jun 2026 (Fri) | 37.91 | 37.99 | 37.855 | 37.94 | 15,189 |
| 18th Jun 2026 (Thu) | 37.91 | 37.99 | 37.855 | 37.94 | 15,189 |
| 17th Jun 2026 (Wed) | 38.09 | 38.20 | 37.49 | 37.57 | 12,383 |
| 16th Jun 2026 (Tue) | 38.00 | 38.05 | 37.775 | 37.783 | 16,733 |
| 15th Jun 2026 (Mon) | 38.13 | 38.21 | 37.945 | 37.97 | 29,473 |
| 12th Jun 2026 (Fri) | 37.31 | 37.52 | 37.155 | 37.43 | 7,353 |
| 11th Jun 2026 (Thu) | 36.465 | 37.30 | 36.40 | 37.28 | 2,714 |
| 10th Jun 2026 (Wed) | 36.40 | 36.65 | 36.08 | 36.09 | 8,404 |
| 9th Jun 2026 (Tue) | 37.015 | 37.19 | 35.99 | 36.61 | 6,630 |
| 8th Jun 2026 (Mon) | 36.70 | 36.80 | 36.54 | 36.595 | 14,432 |
| 5th Jun 2026 (Fri) | 37.095 | 37.095 | 36.23 | 36.30 | 7,529 |
| 4th Jun 2026 (Thu) | 37.65 | 37.79 | 37.535 | 37.74 | 14,492 |
| 3rd Jun 2026 (Wed) | 37.78 | 37.81 | 37.635 | 37.65 | 10,403 |
| 2nd Jun 2026 (Tue) | 37.85 | 38.08 | 37.85 | 38.03 | 24,650 |
| 1st Jun 2026 (Mon) | 37.60 | 37.92 | 37.52 | 37.84 | 30,513 |
| 29th May 2026 (Fri) | 37.81 | 37.91 | 37.68 | 37.72 | 24,791 |
| 28th May 2026 (Thu) | 37.41 | 37.75 | 37.305 | 37.65 | 20,709 |
| 27th May 2026 (Wed) | 37.73 | 37.745 | 37.53 | 37.62 | 26,439 |
| 26th May 2026 (Tue) | 37.885 | 37.885 | 37.72 | 37.86 | 42,022 |
| 25th May 2026 (Mon) | 37.18 | 37.265 | 37.055 | 37.12 | 26,800 |
| 22nd May 2026 (Fri) | 37.18 | 37.265 | 37.055 | 37.12 | 26,800 |
| 21st May 2026 (Thu) | 36.62 | 37.195 | 36.59 | 37.06 | 21,099 |
| 20th May 2026 (Wed) | 36.42 | 36.93 | 36.38 | 36.94 | 22,361 |
| 19th May 2026 (Tue) | 36.33 | 36.59 | 36.21 | 36.35 | 21,916 |
| 18th May 2026 (Mon) | 36.80 | 36.87 | 36.48 | 36.76 | 30,344 |
| 15th May 2026 (Fri) | 36.655 | 36.745 | 36.53 | 36.60 | 38,235 |
| 14th May 2026 (Thu) | 37.39 | 37.565 | 37.39 | 37.46 | 18,150 |
| 13th May 2026 (Wed) | 37.27 | 37.54 | 37.24 | 37.52 | 13,600 |
| 12th May 2026 (Tue) | 37.235 | 37.27 | 36.88 | 37.22 | 39,362 |
| 11th May 2026 (Mon) | 37.675 | 37.72 | 37.58 | 37.65 | 24,550 |