| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.38 | 37.52 | 37.23 | 37.41 | 17,794 |
| 25th Sep 2026 (Fri) | 37.445 | 37.70 | 37.36 | 37.64 | 16,371 |
| 24th Sep 2026 (Thu) | 37.32 | 37.48 | 37.15 | 37.26 | 3,657 |
| 23rd Sep 2026 (Wed) | 37.60 | 37.60 | 37.35 | 37.39 | 13,386 |
| 22nd Sep 2026 (Tue) | 37.88 | 38.16 | 37.835 | 38.06 | 19,147 |
| 21st Sep 2026 (Mon) | 37.93 | 38.17 | 37.93 | 38.14 | 6,447 |
| 18th Sep 2026 (Fri) | 37.63 | 37.67 | 37.50 | 37.69 | 29,769 |
| 17th Sep 2026 (Thu) | 37.73 | 37.90 | 37.73 | 37.83 | 33,084 |
| 16th Sep 2026 (Wed) | 37.69 | 37.80 | 37.17 | 37.42 | 17,913 |
| 15th Sep 2026 (Tue) | 37.46 | 37.48 | 37.30 | 37.43 | 53,974 |
| 14th Sep 2026 (Mon) | 37.58 | 37.85 | 37.48 | 37.62 | 55,674 |
| 11th Sep 2026 (Fri) | 38.035 | 38.14 | 38.02 | 38.06 | 29,745 |
| 10th Sep 2026 (Thu) | 38.00 | 38.00 | 37.68 | 37.70 | 15,887 |
| 9th Sep 2026 (Wed) | 38.46 | 38.46 | 38.18 | 38.21 | 17,121 |
| 8th Sep 2026 (Tue) | 38.55 | 38.60 | 38.38 | 38.465 | 12,165 |
| 7th Sep 2026 (Mon) | 38.38 | 38.70 | 38.38 | 38.61 | 16,702 |
| 4th Sep 2026 (Fri) | 38.38 | 38.70 | 38.38 | 38.61 | 16,702 |
| 3rd Sep 2026 (Thu) | 38.24 | 38.50 | 38.20 | 38.44 | 17,639 |
| 2nd Sep 2026 (Wed) | 38.05 | 38.11 | 38.02 | 38.10 | 12,407 |
| 1st Sep 2026 (Tue) | 38.10 | 38.19 | 37.82 | 37.95 | 93,146 |
| 31st Aug 2026 (Mon) | 38.25 | 38.26 | 38.06 | 38.13 | 15,773 |
| 28th Aug 2026 (Fri) | 38.47 | 38.52 | 38.17 | 38.30 | 5,942 |
| 27th Aug 2026 (Thu) | 38.30 | 38.42 | 38.24 | 38.42 | 16,848 |
| 26th Aug 2026 (Wed) | 38.37 | 38.39 | 38.26 | 38.28 | 13,000 |
| 25th Aug 2026 (Tue) | 38.24 | 38.39 | 38.20 | 38.39 | 17,692 |
| 24th Aug 2026 (Mon) | 37.90 | 38.01 | 37.89 | 37.96 | 52,549 |
| 21st Aug 2026 (Fri) | 38.20 | 38.21 | 38.10 | 38.16 | 27,032 |
| 20th Aug 2026 (Thu) | 37.87 | 38.02 | 37.79 | 37.85 | 34,123 |
| 19th Aug 2026 (Wed) | 37.97 | 37.98 | 37.75 | 37.85 | 11,646 |
| 18th Aug 2026 (Tue) | 37.83 | 37.86 | 37.62 | 37.64 | 7,619 |
| 17th Aug 2026 (Mon) | 38.24 | 38.415 | 38.21 | 38.20 | 12,252 |
| 14th Aug 2026 (Fri) | 38.24 | 38.25 | 38.07 | 38.14 | 23,030 |
| 13th Aug 2026 (Thu) | 38.07 | 38.17 | 38.07 | 38.12 | 15,224 |
| 12th Aug 2026 (Wed) | 38.10 | 38.14 | 38.00 | 38.07 | 10,967 |
| 11th Aug 2026 (Tue) | 37.855 | 37.90 | 37.67 | 37.73 | 44,048 |
| 10th Aug 2026 (Mon) | 37.69 | 37.80 | 37.675 | 37.75 | 46,043 |
| 7th Aug 2026 (Fri) | 37.81 | 37.91 | 37.66 | 37.85 | 28,073 |
| 6th Aug 2026 (Thu) | 37.49 | 37.64 | 37.40 | 37.48 | 17,093 |
| 5th Aug 2026 (Wed) | 37.64 | 37.67 | 37.49 | 37.48 | 20,170 |
| 4th Aug 2026 (Tue) | 37.21 | 37.48 | 37.21 | 37.41 | 13,643 |
| 3rd Aug 2026 (Mon) | 36.55 | 36.79 | 36.51 | 36.72 | 42,318 |
| 31st Jul 2026 (Fri) | 36.525 | 36.56 | 36.15 | 36.51 | 19,004 |
| 30th Jul 2026 (Thu) | 36.18 | 36.62 | 36.17 | 36.59 | 47,909 |
| 29th Jul 2026 (Wed) | 35.77 | 36.14 | 35.44 | 35.55 | 4,238 |