| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $74.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $74.01 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Buy* | 118 | $74.03 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 4 | $74.04 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 100 | $74.04 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 31 | $74.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 9 | $74.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 100 | $74.13 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 25 | $74.87 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $74.11 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 8 | $75.22 | Automatic Execution |
09:30:00 - 12-Dec-25 |