| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $77.98 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 25 | $77.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 100 | $77.81 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 635 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 165 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 242 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 165 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 393 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 635 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 165 | $77.79 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 95 | $77.76 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 45 | $77.77 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 76 | $77.77 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 163 | $77.77 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 37 | $77.78 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 643 | $77.72 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:18:34 - 06-Feb-26 |
| Buy* | 12 | $77.59 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Sell* | 12 | $77.70 | Automatic Execution |
14:17:51 - 06-Feb-26 |
| Buy* | 12 | $77.59 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 37 | $77.79 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Buy* | 12 | $77.59 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 616 | $77.59 | Automatic Execution |
12:19:08 - 06-Feb-26 |