Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFAU.US) Share Price

Price $45.48 on 03-04-2026 at 22:47:27
Change $0.04 0.09%
Buy $46.19
Sell $42.59
Last Trade: -
Day's Volume: 20,871
Last Close: $45.48
Open: $44.84
ISIN: US25434V1044
Day's Range $44.76 - $45.66
52wk Range: $33.12 - $48.28
Market Capitalisation: $N/A
VWAP: $45.35216
Shares in Issue: N/A

Dimensional Us (DFAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Us trades

Dimensional Us (DFAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.84 45.66 44.76 45.48 20,871
2nd Apr 2026 (Thu) 44.84 45.66 44.76 45.48 20,871
1st Apr 2026 (Wed) 45.43 45.68 45.36 45.44 7,032
31st Mar 2026 (Tue) 44.35 45.17 44.26 45.12 19,571
30th Mar 2026 (Mon) 44.31 44.33 43.70 43.85 15,231
27th Mar 2026 (Fri) 44.45 44.56 43.97 44.03 32,649
26th Mar 2026 (Thu) 45.17 45.44 44.77 44.78 9,381
25th Mar 2026 (Wed) 45.76 45.79 45.35 45.55 10,887
24th Mar 2026 (Tue) 45.09 45.51 45.04 45.27 9,216
23rd Mar 2026 (Mon) 45.495 45.95 45.37 45.44 9,739
20th Mar 2026 (Fri) 45.45 45.48 44.68 44.90 5,029
19th Mar 2026 (Thu) 45.30 45.79 45.26 45.58 8,767
18th Mar 2026 (Wed) 46.17 46.21 45.66 45.66 6,071
17th Mar 2026 (Tue) 46.505 46.505 46.28 46.29 5,202
16th Mar 2026 (Mon) 46.14 46.32 46.04 46.14 7,625
13th Mar 2026 (Fri) 46.17 46.34 45.63 45.68 10,449
12th Mar 2026 (Thu) 46.32 46.32 45.92 45.92 6,735
11th Mar 2026 (Wed) 46.77 46.89 46.49 46.68 18,281
10th Mar 2026 (Tue) 46.835 47.17 46.61 46.73 12,335
9th Mar 2026 (Mon) 45.82 46.94 45.71 46.86 25,682
6th Mar 2026 (Fri) 46.43 46.69 46.29 46.48 9,789
5th Mar 2026 (Thu) 47.32 47.45 46.76 47.14 9,010
See more Dimensional Us price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered