| Price | $47.945 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.03 2.19% |
| Buy | $50.93 |
| Sell | $46.00 |
| Last Trade: | Sell 100.00 at $48.02 |
| Day's Volume: | 24,940 |
| Last Close: | $47.92 |
| Open: | $47.30 |
| ISIN: | US25434V1044 |
| Day's Range | $47.30 - $48.02 |
| 52wk Range: | $39.50 - $48.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.76997 |
| Shares in Issue: | N/A |
Dimensional Us (DFAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 800 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $48.02 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 800 | $47.98 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 800 | $47.96 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 800 | $47.94 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 700 | $47.87 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 600 | $47.86 | Automatic Execution |
15:20:06 - 06-Feb-26 |
