| Price | $45.765 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.17 0.37% |
| Buy | $57.00 |
| Sell | $43.34 |
| Last Trade: | Sell 100.00 at $45.78 |
| Day's Volume: | 7,310 |
| Last Close: | $45.77 |
| Open: | $45.73 |
| ISIN: | US25434V1044 |
| Day's Range | $45.58 - $45.80 |
| 52wk Range: | $39.50 - $45.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.70538 |
| Shares in Issue: | N/A |
Dimensional Us (DFAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.78 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Sell* | 100 | $45.76 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 3 | $45.695 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 4 | $45.695 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Sell* | 53 | $45.69 | Automatic Execution |
14:53:02 - 19-Sep-25 |
| Unknown* | 2 | $45.695 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 10 | $45.69 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 4 | $45.695 | Automatic Execution |
14:52:36 - 19-Sep-25 |
| Buy* | 10 | $45.70 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Unknown* | 1,073 | $45.70 | Automatic Execution |
14:01:46 - 19-Sep-25 |
