| Price | $46.905 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.53 -1.12% |
| Buy | $50.15 |
| Sell | $46.70 |
| Last Trade: | Buy 45.00 at $46.89 |
| Day's Volume: | 16,537 |
| Last Close: | $46.91 |
| Open: | $47.415 |
| ISIN: | US25434V1044 |
| Day's Range | $46.80 - $47.415 |
| 52wk Range: | $39.50 - $47.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.96783 |
| Shares in Issue: | N/A |
Dimensional Us (DFAU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $46.89 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Unknown* | 8 | $46.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $46.92 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
13:46:41 - 12-Dec-25 |
