| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $52.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 390 | $52.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 400 | $52.59 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $52.59 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 2 | $52.60 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $52.59 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 3 | $52.59 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 14 | $52.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 150 | $52.59 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 16 | $52.59 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 100 | $52.59 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 14 | $52.59 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 18 | $52.60 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 100 | $52.62 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 19 | $52.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 13 | $52.61 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $52.65 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 10 | $52.64 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 18 | $52.64 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 1 | $52.70 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 100 | $52.71 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 2 | $52.70 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 4 | $52.72 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 400 | $52.72 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 175 | $52.71 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Unknown* | 6 | $52.71 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Unknown* | 100 | $52.80 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Unknown* | 1 | $52.68 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 26 | $52.67 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $52.68 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Buy* | 5 | $52.67 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $52.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $52.665 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 334 | $52.72 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 73 | $52.62 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 11 | $52.715 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $52.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 7 | $52.72 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 93 | $52.72 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 6 | $52.53 | Automatic Execution |
11:53:19 - 28-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 1 | $52.54 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Buy* | 1 | $52.73 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 200 | $52.69 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 92 | $52.54 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Sell* | 100 | $52.72 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $52.715 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 90 | $52.55 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Buy* | 350 | $52.54 | Automatic Execution |
11:52:32 - 28-Sep-26 |