Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFAU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $52.205 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $52.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 34 $52.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $52.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $52.21 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $52.21 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 1 $52.205 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $52.21 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $52.205 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $52.21 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 75 $52.22 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 17 $52.22 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $52.22 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 40 $52.22 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 9 $52.22 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 6 $52.22 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 11 $52.21 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 28 $52.21 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 3 $52.21 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 8 $52.21 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 3 $52.21 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 5 $52.21 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 5 $52.21 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 6 $52.21 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 30 $52.21 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $52.21 Automatic Execution
 15:47:31 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 1 $52.21 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 16 $52.21 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 100 $52.19 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $52.20 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $52.20 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 200 $52.20 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $52.20 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:28:08 - 10-Jul-26
Unknown* 1 $52.20 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 300 $52.20 Automatic Execution
 15:28:08 - 10-Jul-26
Buy* 200 $52.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 200 $52.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 100 $52.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 400 $52.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 200 $52.20 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 200 $52.20 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 432 $52.19 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 160 $52.19 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $52.19 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 8 $52.195 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 900 $52.195 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 700 $52.195 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 60 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 92 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 8 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 600 $52.205 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 200 $52.205 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 400 $52.205 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 200 $52.205 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 400 $52.205 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 300 $52.205 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 170 $52.21 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 100 $52.21 Automatic Execution
 15:17:08 - 10-Jul-26
Unknown* 100 $52.21 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 41 $52.21 Automatic Execution
 15:06:37 - 10-Jul-26
Unknown* 100 $52.21 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 76 $52.21 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 24 $52.21 Automatic Execution
 15:06:19 - 10-Jul-26
Buy* 100 $52.21 Automatic Execution
 15:05:48 - 10-Jul-26
Unknown* 100 $52.20 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 100 $52.18 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 166 $52.18 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 84 $52.175 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 984 $52.175 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 16 $52.175 Automatic Execution
 15:00:43 - 10-Jul-26
Unknown* 984 $52.175 Automatic Execution
 15:00:43 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 200 $52.18 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 179 $52.18 Automatic Execution
 14:52:02 - 10-Jul-26
Sell* 100 $52.18 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 100 $52.175 Automatic Execution
 14:26:22 - 10-Jul-26
Sell* 17 $52.18 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 83 $52.18 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 200 $52.18 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $52.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 58 $52.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $52.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 134 $52.17 Automatic Execution
 14:23:38 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $52.16 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 143 $52.16 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $52.16 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 14:15:35 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:02:08 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 14:02:08 - 10-Jul-26
Buy* 18 $52.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 182 $52.15 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $52.15 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 200 $52.17 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 80 $52.17 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 120 $52.17 Automatic Execution
 13:47:08 - 10-Jul-26
Buy* 100 $52.17 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 26 $52.15 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $52.15 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 174 $52.15 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $52.14 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:27:12 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 13:23:40 - 10-Jul-26
Buy* 100 $52.13 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:01:57 - 10-Jul-26
Sell* 100 $52.15 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $52.13 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $52.14 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 1 $52.13 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $52.09 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 56 $52.09 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 100 $52.09 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 144 $52.09 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 12:18:29 - 10-Jul-26
Unknown* 100 $52.11 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 200 $52.11 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 150 $52.10 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 300 $52.10 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 23 $52.06 Automatic Execution
 11:54:55 - 10-Jul-26
Unknown* 100 $52.06 Automatic Execution
 11:54:39 - 10-Jul-26
Unknown* 100 $52.05 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 289 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 500 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 211 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 33 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 67 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 500 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 65 $52.05 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 35 $52.05 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $52.04 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 300 $52.04 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 11:51:19 - 10-Jul-26
Unknown* 100 $52.05 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 56 $52.03 Automatic Execution
 10:46:12 - 10-Jul-26
Unknown* 199 $52.06 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 300 $52.05 Automatic Execution
 11:51:19 - 10-Jul-26
Buy* 44 $52.03 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 1 $52.06 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 11:20:15 - 10-Jul-26
Unknown* 100 $52.04 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 51 $52.025 Automatic Execution
 10:45:51 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 100 $52.06 Automatic Execution
 10:18:27 - 10-Jul-26
Sell* 100 $52.025 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 100 $52.00 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $52.07 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $52.05 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $52.025 Automatic Execution
 10:45:51 - 10-Jul-26
Unknown* 100 $51.99 Automatic Execution
 11:45:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84