| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.42 | 50.90 | 50.38 | 50.90 | 13,502 |
| 19th May 2026 (Tue) | 50.33 | 50.53 | 50.17 | 50.30 | 2,077 |
| 18th May 2026 (Mon) | 50.71 | 50.86 | 50.35 | 50.66 | 13,902 |
| 15th May 2026 (Fri) | 50.76 | 50.95 | 50.64 | 50.70 | 10,349 |
| 14th May 2026 (Thu) | 51.14 | 51.45 | 51.12 | 51.34 | 14,363 |
| 13th May 2026 (Wed) | 50.60 | 51.04 | 50.53 | 50.96 | 6,860 |
| 12th May 2026 (Tue) | 50.555 | 50.72 | 50.33 | 50.70 | 4,727 |
| 11th May 2026 (Mon) | 50.76 | 50.92 | 50.75 | 50.82 | 44,971 |
| 8th May 2026 (Fri) | 50.58 | 50.765 | 50.58 | 50.75 | 10,732 |
| 7th May 2026 (Thu) | 50.66 | 50.70 | 50.29 | 50.40 | 4,871 |
| 6th May 2026 (Wed) | 50.36 | 50.67 | 50.28 | 50.63 | 31,759 |
| 5th May 2026 (Tue) | 49.84 | 50.05 | 49.82 | 49.97 | 11,529 |
| 4th May 2026 (Mon) | 49.66 | 49.83 | 49.36 | 49.53 | 18,578 |
| 1st May 2026 (Fri) | 49.81 | 50.00 | 49.72 | 49.73 | 34,469 |
| 30th Apr 2026 (Thu) | 49.12 | 49.67 | 49.05 | 49.60 | 8,732 |
| 29th Apr 2026 (Wed) | 49.08 | 49.13 | 48.92 | 49.08 | 6,128 |
| 28th Apr 2026 (Tue) | 49.22 | 49.26 | 48.99 | 49.14 | 20,831 |
| 27th Apr 2026 (Mon) | 49.32 | 49.43 | 49.24 | 49.41 | 24,018 |
| 24th Apr 2026 (Fri) | 49.07 | 49.36 | 49.02 | 49.33 | 36,027 |
| 23rd Apr 2026 (Thu) | 49.10 | 49.265 | 48.62 | 49.02 | 21,222 |
| 22nd Apr 2026 (Wed) | 49.06 | 49.205 | 49.04 | 49.20 | 23,642 |
| 21st Apr 2026 (Tue) | 49.14 | 49.30 | 48.74 | 48.76 | 11,636 |
| 20th Apr 2026 (Mon) | 49.04 | 49.115 | 48.91 | 49.08 | 10,262 |
| 17th Apr 2026 (Fri) | 48.95 | 49.30 | 48.87 | 49.11 | 15,580 |
| 16th Apr 2026 (Thu) | 48.45 | 48.58 | 48.32 | 48.48 | 18,527 |
| 15th Apr 2026 (Wed) | 48.12 | 48.395 | 48.06 | 48.39 | 18,389 |
| 14th Apr 2026 (Tue) | 47.81 | 48.08 | 47.81 | 48.05 | 19,242 |
| 13th Apr 2026 (Mon) | 46.89 | 47.535 | 46.87 | 47.50 | 22,147 |
| 10th Apr 2026 (Fri) | 47.13 | 47.21 | 47.00 | 47.05 | 5,878 |
| 9th Apr 2026 (Thu) | 46.84 | 47.20 | 46.73 | 47.12 | 18,534 |
| 8th Apr 2026 (Wed) | 46.85 | 46.89 | 46.56 | 46.86 | 8,406 |
| 7th Apr 2026 (Tue) | 45.46 | 45.70 | 45.18 | 45.71 | 15,006 |
| 6th Apr 2026 (Mon) | 45.59 | 45.69 | 45.49 | 45.70 | 21,453 |
| 3rd Apr 2026 (Fri) | 44.84 | 45.66 | 44.76 | 45.48 | 20,871 |
| 2nd Apr 2026 (Thu) | 44.84 | 45.66 | 44.76 | 45.48 | 20,871 |
| 1st Apr 2026 (Wed) | 45.43 | 45.68 | 45.36 | 45.44 | 7,032 |
| 31st Mar 2026 (Tue) | 44.35 | 45.17 | 44.26 | 45.12 | 19,571 |
| 30th Mar 2026 (Mon) | 44.31 | 44.33 | 43.70 | 43.85 | 15,231 |
| 27th Mar 2026 (Fri) | 44.45 | 44.56 | 43.97 | 44.03 | 32,649 |
| 26th Mar 2026 (Thu) | 45.17 | 45.44 | 44.77 | 44.78 | 9,381 |
| 25th Mar 2026 (Wed) | 45.76 | 45.79 | 45.35 | 45.55 | 10,887 |
| 24th Mar 2026 (Tue) | 45.09 | 45.51 | 45.04 | 45.27 | 9,216 |
| 23rd Mar 2026 (Mon) | 45.495 | 45.95 | 45.37 | 45.44 | 9,739 |