| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.05 | 52.21 | 51.78 | 52.18 | 27,760 |
| 9th Jul 2026 (Thu) | 51.76 | 52.01 | 51.62 | 51.98 | 10,827 |
| 8th Jul 2026 (Wed) | 51.47 | 51.57 | 51.12 | 51.53 | 24,246 |
| 7th Jul 2026 (Tue) | 51.95 | 51.95 | 51.57 | 51.71 | 10,993 |
| 6th Jul 2026 (Mon) | 51.80 | 52.03 | 51.79 | 51.96 | 6,919 |
| 3rd Jul 2026 (Fri) | 51.87 | 51.87 | 51.54 | 51.54 | 0 |
| 2nd Jul 2026 (Thu) | 51.87 | 52.03 | 51.22 | 51.54 | 8,456 |
| 1st Jul 2026 (Wed) | 51.46 | 51.91 | 51.46 | 51.61 | 20,284 |
| 30th Jun 2026 (Tue) | 51.37 | 51.76 | 51.37 | 51.69 | 22,892 |
| 29th Jun 2026 (Mon) | 51.18 | 51.36 | 50.79 | 51.31 | 13,699 |
| 26th Jun 2026 (Fri) | 50.59 | 51.07 | 50.56 | 50.74 | 4,740 |
| 25th Jun 2026 (Thu) | 51.15 | 51.18 | 50.69 | 50.86 | 8,461 |
| 24th Jun 2026 (Wed) | 50.94 | 51.24 | 50.665 | 50.81 | 1,593 |
| 23rd Jun 2026 (Tue) | 50.73 | 51.16 | 50.70 | 50.82 | 10,468 |
| 22nd Jun 2026 (Mon) | 51.91 | 51.96 | 51.55 | 51.62 | 8,758 |
| 19th Jun 2026 (Fri) | 51.71 | 51.82 | 51.57 | 51.75 | 16,723 |
| 18th Jun 2026 (Thu) | 51.71 | 51.82 | 51.57 | 51.75 | 16,723 |
| 17th Jun 2026 (Wed) | 51.86 | 51.98 | 51.09 | 51.20 | 25,919 |
| 16th Jun 2026 (Tue) | 52.11 | 52.18 | 51.81 | 51.85 | 10,822 |
| 15th Jun 2026 (Mon) | 52.07 | 52.26 | 52.04 | 52.11 | 28,517 |
| 12th Jun 2026 (Fri) | 51.17 | 51.51 | 50.88 | 51.30 | 10,061 |
| 11th Jun 2026 (Thu) | 50.32 | 51.14 | 50.16 | 51.01 | 3,292 |
| 10th Jun 2026 (Wed) | 50.72 | 51.00 | 50.105 | 50.095 | 23,077 |
| 9th Jun 2026 (Tue) | 51.44 | 51.54 | 49.88 | 50.92 | 8,204 |
| 8th Jun 2026 (Mon) | 51.20 | 51.41 | 50.99 | 50.99 | 10,421 |
| 5th Jun 2026 (Fri) | 51.87 | 51.87 | 50.72 | 50.85 | 7,745 |
| 4th Jun 2026 (Thu) | 51.90 | 52.295 | 51.90 | 52.22 | 12,374 |
| 3rd Jun 2026 (Wed) | 52.25 | 52.25 | 51.95 | 51.97 | 10,981 |
| 2nd Jun 2026 (Tue) | 52.18 | 52.37 | 52.15 | 52.32 | 17,018 |
| 1st Jun 2026 (Mon) | 51.97 | 52.26 | 51.93 | 52.16 | 22,269 |
| 29th May 2026 (Fri) | 52.08 | 52.12 | 51.94 | 52.01 | 7,312 |
| 28th May 2026 (Thu) | 51.56 | 51.97 | 51.56 | 51.95 | 7,083 |
| 27th May 2026 (Wed) | 51.67 | 51.725 | 51.54 | 51.67 | 12,073 |
| 26th May 2026 (Tue) | 51.68 | 51.715 | 51.545 | 51.65 | 11,859 |
| 25th May 2026 (Mon) | 51.32 | 51.41 | 51.22 | 51.24 | 15,310 |
| 22nd May 2026 (Fri) | 51.32 | 51.41 | 51.22 | 51.24 | 15,310 |
| 21st May 2026 (Thu) | 50.79 | 51.07 | 50.63 | 51.01 | 3,590 |
| 20th May 2026 (Wed) | 50.42 | 50.90 | 50.38 | 50.90 | 13,502 |
| 19th May 2026 (Tue) | 50.33 | 50.53 | 50.17 | 50.30 | 2,077 |
| 18th May 2026 (Mon) | 50.71 | 50.86 | 50.35 | 50.66 | 13,902 |
| 15th May 2026 (Fri) | 50.76 | 50.95 | 50.64 | 50.70 | 10,349 |
| 14th May 2026 (Thu) | 51.14 | 51.45 | 51.12 | 51.34 | 14,363 |
| 13th May 2026 (Wed) | 50.60 | 51.04 | 50.53 | 50.96 | 6,860 |
| 12th May 2026 (Tue) | 50.555 | 50.72 | 50.33 | 50.70 | 4,727 |
| 11th May 2026 (Mon) | 50.76 | 50.92 | 50.75 | 50.82 | 44,971 |