| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.69 | 52.84 | 52.52 | 52.60 | 6,289 |
| 25th Sep 2026 (Fri) | 52.76 | 53.05 | 52.66 | 53.00 | 19,444 |
| 24th Sep 2026 (Thu) | 52.53 | 52.82 | 52.46 | 52.72 | 2,257 |
| 23rd Sep 2026 (Wed) | 53.11 | 53.11 | 52.71 | 52.78 | 9,069 |
| 22nd Sep 2026 (Tue) | 53.27 | 53.29 | 53.14 | 53.15 | 8,227 |
| 21st Sep 2026 (Mon) | 52.89 | 53.37 | 52.885 | 53.29 | 5,048 |
| 18th Sep 2026 (Fri) | 52.60 | 52.60 | 52.37 | 52.55 | 9,007 |
| 17th Sep 2026 (Thu) | 52.51 | 52.60 | 52.42 | 52.57 | 13,291 |
| 16th Sep 2026 (Wed) | 52.36 | 52.51 | 51.70 | 52.03 | 8,749 |
| 15th Sep 2026 (Tue) | 52.46 | 52.47 | 52.23 | 52.28 | 9,761 |
| 14th Sep 2026 (Mon) | 52.43 | 52.70 | 52.36 | 52.54 | 21,138 |
| 11th Sep 2026 (Fri) | 52.86 | 52.91 | 52.76 | 52.78 | 6,441 |
| 10th Sep 2026 (Thu) | 52.36 | 52.47 | 52.27 | 52.37 | 10,060 |
| 9th Sep 2026 (Wed) | 52.81 | 52.81 | 52.63 | 52.65 | 14,045 |
| 8th Sep 2026 (Tue) | 53.15 | 53.15 | 52.92 | 52.96 | 12,524 |
| 7th Sep 2026 (Mon) | 53.37 | 53.385 | 53.22 | 53.28 | 12,127 |
| 4th Sep 2026 (Fri) | 53.37 | 53.385 | 53.22 | 53.28 | 12,127 |
| 3rd Sep 2026 (Thu) | 53.18 | 53.48 | 53.065 | 53.44 | 19,894 |
| 2nd Sep 2026 (Wed) | 52.70 | 52.96 | 52.685 | 52.91 | 5,977 |
| 1st Sep 2026 (Tue) | 52.67 | 52.81 | 52.51 | 52.60 | 11,184 |
| 31st Aug 2026 (Mon) | 52.94 | 53.00 | 52.855 | 52.96 | 8,449 |
| 28th Aug 2026 (Fri) | 53.45 | 53.53 | 53.135 | 53.16 | 5,450 |
| 27th Aug 2026 (Thu) | 53.15 | 53.37 | 53.12 | 53.31 | 8,987 |
| 26th Aug 2026 (Wed) | 52.925 | 53.13 | 52.925 | 53.05 | 27,753 |
| 25th Aug 2026 (Tue) | 53.04 | 53.04 | 52.89 | 53.01 | 8,737 |
| 24th Aug 2026 (Mon) | 52.90 | 52.96 | 52.84 | 52.89 | 18,073 |
| 21st Aug 2026 (Fri) | 52.985 | 53.12 | 52.97 | 53.06 | 9,291 |
| 20th Aug 2026 (Thu) | 53.12 | 53.18 | 52.77 | 52.83 | 20,253 |
| 19th Aug 2026 (Wed) | 53.36 | 53.49 | 53.23 | 53.29 | 3,818 |
| 18th Aug 2026 (Tue) | 53.30 | 53.31 | 53.13 | 53.15 | 9,187 |
| 17th Aug 2026 (Mon) | 53.73 | 53.76 | 53.55 | 53.56 | 24,557 |
| 14th Aug 2026 (Fri) | 53.90 | 53.94 | 53.74 | 53.81 | 16,327 |
| 13th Aug 2026 (Thu) | 53.76 | 53.95 | 53.70 | 53.85 | 11,971 |
| 12th Aug 2026 (Wed) | 53.575 | 53.59 | 53.44 | 53.53 | 4,949 |
| 11th Aug 2026 (Tue) | 53.56 | 53.60 | 53.33 | 53.39 | 13,392 |
| 10th Aug 2026 (Mon) | 53.50 | 53.62 | 53.44 | 53.51 | 17,191 |
| 7th Aug 2026 (Fri) | 53.38 | 53.57 | 53.29 | 53.53 | 31,510 |
| 6th Aug 2026 (Thu) | 53.35 | 53.42 | 53.15 | 53.19 | 9,345 |
| 5th Aug 2026 (Wed) | 53.67 | 53.74 | 53.26 | 53.27 | 6,579 |
| 4th Aug 2026 (Tue) | 52.72 | 53.52 | 52.72 | 53.39 | 6,723 |
| 3rd Aug 2026 (Mon) | 51.99 | 52.545 | 51.99 | 52.46 | 12,408 |
| 31st Jul 2026 (Fri) | 51.67 | 51.88 | 51.18 | 51.78 | 16,177 |
| 30th Jul 2026 (Thu) | 51.07 | 51.51 | 50.99 | 51.50 | 15,986 |
| 29th Jul 2026 (Wed) | 51.36 | 51.44 | 50.66 | 50.67 | 4,754 |