| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $66.78 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 61 | $66.72 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 8 | $66.67 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 100 | $66.68 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 120 | $66.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 120 | $66.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $66.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $66.71 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 15 | $66.72 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Buy* | 68 | $66.72 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Sell* | 100 | $66.72 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $66.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 100 | $66.65 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Buy* | 100 | $66.66 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 110 | $66.67 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $66.69 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Sell* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $66.665 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 100 | $66.57 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 79 | $66.66 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 11 | $66.55 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 28 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 14 | $66.66 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 13 | $66.54 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 7 | $66.66 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 69 | $66.62 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $66.54 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 28 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 7 | $66.70 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 100 | $66.62 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 7 | $66.545 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $66.46 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 9 | $66.29 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $65.95 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $65.945 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 100 | $65.945 | Automatic Execution |
09:48:07 - 06-Feb-26 |