| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $58.95 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 3 | $58.95 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 500 | $58.93 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 28 | $58.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 72 | $58.96 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 72 | $58.97 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 14 | $58.98 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 100 | $58.97 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3 | $58.92 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 23 | $58.97 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Buy* | 19 | $59.00 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Unknown* | 1 | $59.00 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
15:28:09 - 19-Sep-25 |
| Buy* | 16 | $59.005 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 318 | $58.99 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Unknown* | 12 | $58.96 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $58.96 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 20 | $58.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 20 | $58.96 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 2 | $58.95 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 40 | $58.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 100 | $58.95 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 60 | $58.95 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 20 | $58.95 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 82 | $58.88 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 20 | $58.88 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 100 | $58.84 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Sell* | 13 | $58.83 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Sell* | 100 | $58.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1 | $58.95 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 20 | $58.96 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 70 | $59.00 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 300 | $58.98 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 361 | $58.98 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Sell* | 200 | $58.98 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Buy* | 20 | $58.99 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 20 | $59.04 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 99 | $59.03 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 20 | $59.04 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:27 - 19-Sep-25 |
| Sell* | 200 | $59.00 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 107 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Unknown* | 100 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Buy* | 20 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $59.00 | Automatic Execution |
12:55:21 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 70 | $59.06 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 30 | $59.06 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
12:47:50 - 19-Sep-25 |
| Buy* | 20 | $59.13 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 22 | $59.13 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Unknown* | 9 | $59.065 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Buy* | 20 | $59.07 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 10 | $59.00 | Automatic Execution |
12:00:43 - 19-Sep-25 |
| Buy* | 20 | $58.99 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $58.98 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 1 | $59.01 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $59.025 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 47 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 33 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 20 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 77 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 23 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 62 | $58.99 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $59.53 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 81 | $59.26 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 300 | $59.53 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $59.26 | Automatic Execution |
10:18:50 - 19-Sep-25 |