| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $61.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $61.02 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $61.05 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 100 | $60.93 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $60.92 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $61.01 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 30 | $61.01 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 1 | $61.035 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 225 | $61.04 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 21 | $61.01 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 200 | $61.04 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 100 | $60.98 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $61.00 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 157 | $60.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 225 | $60.99 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Buy* | 225 | $61.02 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 225 | $61.02 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $60.99 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 200 | $61.05 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 225 | $61.10 | Automatic Execution |
13:23:12 - 12-Dec-25 |
| Buy* | 1 | $61.20 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Sell* | 100 | $61.18 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 7 | $61.17 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Unknown* | 9 | $61.125 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $61.49 | Automatic Execution |
10:15:36 - 12-Dec-25 |