| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $55.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 100 | $55.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 266 | $55.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 300 | $55.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 34 | $55.39 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 200 | $55.38 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $55.38 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Sell* | 172 | $55.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 32 | $55.38 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 100 | $55.38 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 200 | $55.38 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $55.38 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 200 | $55.37 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 39 | $55.33 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 60 | $55.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 32 | $55.36 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 200 | $55.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 64 | $55.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 28 | $55.38 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 42 | $55.32 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Sell* | 42 | $55.32 | Automatic Execution |
15:47:30 - 18-Jul-25 |
| Unknown* | 4 | $55.32 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Sell* | 200 | $55.39 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $55.42 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 200 | $55.36 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 500 | $55.36 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Unknown* | 100 | $55.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 75 | $55.37 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $55.32 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 61 | $55.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 39 | $55.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $55.33 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $55.30 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 66 | $55.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 34 | $55.34 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 41 | $55.31 | Automatic Execution |
14:52:57 - 18-Jul-25 |
| Unknown* | 100 | $55.32 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 33 | $55.29 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 51 | $55.29 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 100 | $55.25 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 137 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 63 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 44 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 25 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 95 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 200 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $55.28 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $55.29 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 200 | $55.29 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 100 | $55.32 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $55.27 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 100 | $55.22 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 52 | $55.36 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 2 | $55.39 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 49 | $55.39 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 100 | $55.39 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Buy* | 91 | $55.39 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 400 | $55.39 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 400 | $55.39 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 100 | $55.39 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 200 | $55.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $55.30 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 60 | $55.36 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 97 | $55.36 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 22 | $55.36 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 300 | $55.36 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 30 | $55.36 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 87 | $55.36 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 251 | $55.36 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Sell* | 36 | $55.32 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 200 | $55.35 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 34 | $55.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 2 | $55.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 41 | $55.38 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 77 | $55.39 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 200 | $55.38 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $55.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 34 | $55.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $55.39 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 46 | $55.33 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 1 | $55.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 32 | $55.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 77 | $55.35 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 200 | $55.37 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $55.40 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 54 | $55.40 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 46 | $55.40 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 45 | $55.35 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Buy* | 46 | $55.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 400 | $55.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 500 | $55.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 400 | $55.34 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 17 | $55.37 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $55.39 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 64 | $55.40 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 12 | $55.40 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 200 | $55.42 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 32 | $55.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $55.46 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 7 | $55.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 89 | $55.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 111 | $55.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 93 | $55.48 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Unknown* | 100 | $55.49 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Sell* | 100 | $55.49 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 14 | $55.51 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 86 | $55.51 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 1 | $55.43 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 200 | $55.43 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 1 | $55.38 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 19 | $55.38 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $55.38 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $55.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 2 | $55.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 16 | $55.37 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 35 | $55.38 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 33 | $55.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $55.40 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 33 | $55.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 36 | $55.43 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $55.43 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 96 | $55.46 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 4 | $55.46 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Buy* | 13 | $55.43 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 100 | $55.51 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 500 | $55.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 400 | $55.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 400 | $55.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 500 | $55.53 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 47 | $55.57 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 47 | $55.57 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 100 | $55.57 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Sell* | 400 | $55.57 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 77 | $55.57 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $55.58 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 23 | $55.58 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $55.71 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $55.56 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $55.80 | Automatic Execution |
09:48:04 - 18-Jul-25 |