| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $71.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Buy* | 40 | $71.55 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Unknown* | 25 | $71.51 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 50 | $71.53 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 40 | $71.54 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 17 | $71.55 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 80 | $71.57 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 43 | $71.51 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $71.55 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 17 | $71.55 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Unknown* | 100 | $71.53 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 17 | $71.55 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 100 | $71.72 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 40 | $71.73 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Unknown* | 1 | $71.68 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 110 | $71.65 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 110 | $71.84 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 110 | $71.84 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 100 | $71.85 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Buy* | 1 | $71.80 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $71.77 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Buy* | 40 | $71.73 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $71.69 | Automatic Execution |
12:16:32 - 12-Dec-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 61 | $71.67 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $71.67 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Unknown* | 100 | $71.61 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Buy* | 11 | $71.70 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $71.70 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $72.42 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 39 | $72.42 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
09:47:19 - 12-Dec-25 |