| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $76.26 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 100 | $76.39 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $76.40 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Unknown* | 23 | $76.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $76.39 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 28 | $76.315 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 646 | $76.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 59 | $76.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 38 | $76.30 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 207 | $76.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 38 | $76.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 26 | $76.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 38 | $76.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 359 | $76.30 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Buy* | 100 | $76.27 | Automatic Execution |
15:45:59 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Unknown* | 1 | $76.21 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 100 | $76.18 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 85 | $76.175 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 100 | $76.18 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 27 | $76.18 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 73 | $76.18 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 100 | $76.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 44 | $76.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $76.21 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $76.21 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
14:24:35 - 06-Feb-26 |
| Sell* | 100 | $76.19 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $76.15 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 57 | $76.24 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 10 | $76.07 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 12 | $76.04 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 61 | $75.96 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 1 | $76.01 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Unknown* | 100 | $75.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 60 | $75.69 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 61 | $75.96 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 100 | $75.855 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 2 | $75.97 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $75.995 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $75.96 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Sell* | 100 | $76.13 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $75.995 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:16:18 - 06-Feb-26 |
| Buy* | 43 | $74.03 | Ordinary |
04:00:01 - 06-Feb-26 |