| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $65.219 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 300 | $65.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 300 | $65.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 100 | $65.17 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 42 | $65.17 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 3 | $65.16 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $65.16 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 200 | $65.16 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 300 | $65.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 100 | $65.16 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 100 | $65.19 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 100 | $65.15 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 39 | $65.13 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 400 | $65.13 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Sell* | 37 | $65.135 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $65.19 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Buy* | 1 | $65.19 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Buy* | 57 | $65.19 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Unknown* | 186 | $65.255 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 100 | $65.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 51 | $65.189 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Unknown* | 39 | $65.19 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 3 | $65.14 | Automatic Execution |
15:03:19 - 18-Jul-25 |
| Buy* | 200 | $65.125 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $65.125 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $65.125 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $65.12 | Automatic Execution |
14:57:53 - 18-Jul-25 |
| Unknown* | 100 | $65.17 | Automatic Execution |
14:53:10 - 18-Jul-25 |
| Buy* | 40 | $65.109 | Automatic Execution |
14:33:26 - 18-Jul-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 2 | $65.16 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 100 | $65.16 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 200 | $65.07 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $65.20 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $65.19 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 100 | $65.13 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Sell* | 100 | $65.15 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 9 | $65.15 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Unknown* | 10 | $65.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 11 | $65.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 12 | $65.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 12 | $65.15 | Automatic Execution |
13:23:43 - 18-Jul-25 |
| Unknown* | 13 | $65.15 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 7 | $65.11 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 7 | $65.11 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Unknown* | 1 | $65.095 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 7 | $65.095 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Unknown* | 8 | $65.095 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Sell* | 5 | $65.08 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 100 | $65.15 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 5 | $65.22 | Automatic Execution |
13:16:24 - 18-Jul-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 11 | $65.115 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Unknown* | 11 | $65.125 | Automatic Execution |
12:57:39 - 18-Jul-25 |
| Sell* | 37 | $65.16 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 11 | $65.19 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 29 | $65.25 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 148 | $65.27 | Automatic Execution |
12:26:15 - 18-Jul-25 |
| Sell* | 48 | $65.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 100 | $65.27 | Automatic Execution |
12:26:14 - 18-Jul-25 |
| Sell* | 21 | $65.27 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $65.28 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Unknown* | 74 | $65.28 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 22 | $65.30 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 24 | $65.31 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 74 | $65.295 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 100 | $65.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 74 | $65.39 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $65.235 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 172 | $65.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Sell* | 28 | $65.28 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 31 | $65.30 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 34 | $65.27 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 20 | $65.27 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Buy* | 46 | $65.27 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 10 | $65.35 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 500 | $65.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 200 | $65.45 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 1 | $65.41 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 500 | $65.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 500 | $65.71 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $65.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 400 | $65.71 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 300 | $65.96 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Buy* | 100 | $65.70 | Automatic Execution |
09:46:18 - 18-Jul-25 |