| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $68.79 | Ordinary |
16:44:21 - 19-Sep-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 12 | $69.06 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $69.04 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 12 | $69.045 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Unknown* | 13 | $69.045 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 60 | $69.06 | Automatic Execution |
15:51:09 - 19-Sep-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 11 | $69.095 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Sell* | 100 | $69.09 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 13 | $69.09 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 100 | $69.07 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 100 | $69.095 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $69.095 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $69.10 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 99 | $69.11 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Unknown* | 4 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 7 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 6 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 3 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 3 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Unknown* | 8 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 17 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 15 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 18 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Buy* | 19 | $69.07 | Automatic Execution |
15:24:15 - 19-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 15 | $69.07 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 8 | $69.07 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 77 | $69.07 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 20 | $69.04 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 20 | $69.04 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 100 | $69.04 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Sell* | 100 | $69.02 | Automatic Execution |
14:58:19 - 19-Sep-25 |
| Buy* | 28 | $69.005 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Buy* | 10 | $68.99 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 21 | $68.975 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Sell* | 100 | $68.95 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Sell* | 18 | $68.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 2 | $68.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 20 | $68.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 16 | $68.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 21 | $68.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Sell* | 23 | $68.96 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 23 | $68.95 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 10 | $68.97 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 100 | $68.97 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 10 | $68.92 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 100 | $68.93 | Automatic Execution |
14:25:13 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 62 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 38 | $69.015 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 100 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 80 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 20 | $69.01 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 10 | $69.08 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 95 | $69.08 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Sell* | 5 | $69.08 | Automatic Execution |
13:56:33 - 19-Sep-25 |
| Buy* | 3 | $69.14 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $69.14 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 100 | $69.09 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 17 | $69.09 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 17 | $69.09 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Unknown* | 37 | $69.11 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 100 | $69.13 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 9 | $69.135 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 38 | $69.135 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 10 | $69.135 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 9 | $69.135 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $69.14 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 1 | $69.12 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 158 | $69.12 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 100 | $69.11 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 2 | $69.17 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 3 | $69.20 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 100 | $69.20 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 3 | $69.18 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 100 | $69.18 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Unknown* | 8 | $69.18 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Unknown* | 9 | $69.18 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:15:42 - 19-Sep-25 |
| Buy* | 59 | $69.10 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 141 | $69.10 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Sell* | 69 | $69.08 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 31 | $69.08 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 100 | $69.08 | Automatic Execution |
11:55:30 - 19-Sep-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 100 | $69.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 200 | $69.07 | Automatic Execution |
11:54:24 - 19-Sep-25 |
| Buy* | 3 | $69.02 | Automatic Execution |
11:51:40 - 19-Sep-25 |
| Buy* | 3 | $69.02 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 10 | $69.08 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Buy* | 52 | $69.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 148 | $69.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $69.08 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 100 | $69.13 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 100 | $69.55 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $69.36 | Automatic Execution |
10:18:52 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 9 | $69.35 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Buy* | 100 | $69.51 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 142 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 158 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 1 | $69.34 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 22 | $69.34 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 3 | $69.34 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Unknown* | 38 | $69.655 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 100 | $69.46 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Buy* | 100 | $69.35 | Automatic Execution |
10:15:52 - 19-Sep-25 |