| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 375 | $23.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 500 | $23.58 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 15 | $23.565 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 800 | $23.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 400 | $23.56 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 300 | $23.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 200 | $23.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 500 | $23.57 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 9 | $23.58 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 37 | $23.58 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Unknown* | 200 | $23.56 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 200 | $23.58 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 160 | $23.58 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 40 | $23.58 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 150 | $23.54 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 67 | $23.56 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 433 | $23.56 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 463 | $23.56 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 200 | $23.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 200 | $23.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 200 | $23.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 81 | $23.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 119 | $23.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 165 | $23.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 35 | $23.58 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 9 | $23.57 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $23.57 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Sell* | 52 | $23.56 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 158 | $23.58 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 500 | $23.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 500 | $23.58 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 300 | $23.57 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 200 | $23.55 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 500 | $23.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $23.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $23.59 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Unknown* | 200 | $23.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 9 | $23.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 183 | $23.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 200 | $23.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Buy* | 17 | $23.51 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Sell* | 52 | $23.51 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Unknown* | 500 | $23.53 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 300 | $23.53 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Sell* | 200 | $23.53 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 500 | $23.52 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 500 | $23.52 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 500 | $23.52 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 100 | $23.54 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Buy* | 189 | $23.55 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 200 | $23.55 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 200 | $23.56 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 200 | $23.56 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 477 | $23.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 23 | $23.54 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:18:52 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 100 | $23.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 223 | $23.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 26 | $23.55 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $23.56 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 52 | $23.57 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 500 | $23.56 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 500 | $23.56 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 500 | $23.56 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 200 | $23.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Buy* | 200 | $23.56 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Sell* | 361 | $23.58 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 77 | $23.58 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 139 | $23.58 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Unknown* | 88 | $23.57 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $23.57 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 12 | $23.57 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Unknown* | 8 | $23.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Unknown* | 892 | $23.58 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Sell* | 44 | $23.54 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 122 | $23.54 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 500 | $23.54 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 378 | $23.54 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $23.56 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 500 | $23.55 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 346 | $23.54 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 500 | $23.54 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 500 | $23.54 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 500 | $23.53 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 400 | $23.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 500 | $23.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $23.54 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 900 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 21 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 44 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 26 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 148 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 26 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 500 | $23.55 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 500 | $23.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 500 | $23.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $23.59 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $23.56 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 160 | $23.54 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.62 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 176 | $23.54 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 300 | $23.63 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 24 | $23.54 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 500 | $23.53 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 100 | $23.64 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 500 | $23.53 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $23.66 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 500 | $23.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 500 | $23.66 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Unknown* | 100 | $23.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 500 | $23.66 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 500 | $23.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 4 | $23.66 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $23.52 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 100 | $23.59 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Buy* | 52 | $23.595 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 300 | $23.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 300 | $23.58 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 500 | $23.58 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 100 | $23.58 | Automatic Execution |
09:48:43 - 18-Jul-25 |