| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.41 | Automatic Execution |
15:50:18 - 15-Dec-25 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Unknown* | 100 | $23.375 | Automatic Execution |
14:57:24 - 15-Dec-25 |
| Sell* | 200 | $23.36 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:50:53 - 15-Dec-25 |
| Unknown* | 200 | $23.335 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 56 | $23.335 | Automatic Execution |
14:27:49 - 15-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
14:27:08 - 15-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:24:59 - 15-Dec-25 |
| Unknown* | 100 | $23.325 | Automatic Execution |
14:21:30 - 15-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Unknown* | 100 | $23.335 | Automatic Execution |
14:20:36 - 15-Dec-25 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Unknown* | 100 | $23.33 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:46:25 - 15-Dec-25 |
| Unknown* | 100 | $23.295 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Unknown* | 100 | $23.30 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
11:51:32 - 15-Dec-25 |
| Sell* | 100 | $23.38 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 100 | $23.39 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 100 | $23.34 | Automatic Execution |
11:19:05 - 15-Dec-25 |
| Buy* | 502 | $23.385 | Automatic Execution |
09:45:56 - 15-Dec-25 |
| Unknown* | 100 | $23.38 | Automatic Execution |
10:19:57 - 15-Dec-25 |