Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Us (DFAL.US) Share Price

Price $51.64 on 28-09-2026 at 23:40:02
Change $-0.32 -0.62%
Buy $79.12
Sell $29.95
Last Trade: Sell 1.00 at $51.69
Day's Volume: 1,390
Last Close: $51.538
Open: $51.66
ISIN: US25434V5268
Day's Range $51.64 - $51.66
52wk Range: $48.63 - $52.57
Market Capitalisation: $N/A
VWAP: $51.65722
Shares in Issue: N/A

Dimensional Us (DFAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.69 Automatic Execution
09:30:00 - 28-Sep-26
See more Dimensional Us trades

Dimensional Us (DFAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 51.66 51.66 51.64 51.538 1,390
25th Sep 2026 (Fri) 51.70 51.70 51.70 51.9567 7
24th Sep 2026 (Thu) 51.37 51.70 51.37 51.6875 0
23rd Sep 2026 (Wed) 51.79 51.85 51.79 51.6719 5
22nd Sep 2026 (Tue) 52.01 52.09 52.01 52.0863 1,292
21st Sep 2026 (Mon) 51.88 52.22 51.84 52.1498 0
18th Sep 2026 (Fri) 51.32 51.4035 51.32 51.4035 1,206
17th Sep 2026 (Thu) 51.32 51.36 51.32 51.3548 722
16th Sep 2026 (Wed) 51.17 51.17 51.17 50.7493 303
15th Sep 2026 (Tue) 51.14 51.14 51.14 50.9758 1,010
14th Sep 2026 (Mon) 51.05 51.11 51.05 51.2327 6
11th Sep 2026 (Fri) 51.51 51.51 51.49 51.49 469
10th Sep 2026 (Thu) 51.09 51.15 51.09 51.0505 3
9th Sep 2026 (Wed) 51.46 51.46 51.46 51.346 0
8th Sep 2026 (Tue) 51.81 51.81 51.66 51.5687 108
7th Sep 2026 (Mon) 51.69 51.69 51.69 51.8819 1
4th Sep 2026 (Fri) 51.69 51.69 51.69 51.8819 1
3rd Sep 2026 (Thu) 51.52 52.043 51.52 52.043 14
2nd Sep 2026 (Wed) 51.52 51.58 51.52 51.5227 509
1st Sep 2026 (Tue) 51.40 51.40 51.40 51.2247 2
31st Aug 2026 (Mon) 51.94 51.94 51.6511 51.6511 14
See more Dimensional Us price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered