| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.66 | 51.66 | 51.64 | 51.538 | 1,390 |
| 25th Sep 2026 (Fri) | 51.70 | 51.70 | 51.70 | 51.9567 | 7 |
| 24th Sep 2026 (Thu) | 51.37 | 51.70 | 51.37 | 51.6875 | 0 |
| 23rd Sep 2026 (Wed) | 51.79 | 51.85 | 51.79 | 51.6719 | 5 |
| 22nd Sep 2026 (Tue) | 52.01 | 52.09 | 52.01 | 52.0863 | 1,292 |
| 21st Sep 2026 (Mon) | 51.88 | 52.22 | 51.84 | 52.1498 | 0 |
| 18th Sep 2026 (Fri) | 51.32 | 51.4035 | 51.32 | 51.4035 | 1,206 |
| 17th Sep 2026 (Thu) | 51.32 | 51.36 | 51.32 | 51.3548 | 722 |
| 16th Sep 2026 (Wed) | 51.17 | 51.17 | 51.17 | 50.7493 | 303 |
| 15th Sep 2026 (Tue) | 51.14 | 51.14 | 51.14 | 50.9758 | 1,010 |
| 14th Sep 2026 (Mon) | 51.05 | 51.11 | 51.05 | 51.2327 | 6 |
| 11th Sep 2026 (Fri) | 51.51 | 51.51 | 51.49 | 51.49 | 469 |
| 10th Sep 2026 (Thu) | 51.09 | 51.15 | 51.09 | 51.0505 | 3 |
| 9th Sep 2026 (Wed) | 51.46 | 51.46 | 51.46 | 51.346 | 0 |
| 8th Sep 2026 (Tue) | 51.81 | 51.81 | 51.66 | 51.5687 | 108 |
| 7th Sep 2026 (Mon) | 51.69 | 51.69 | 51.69 | 51.8819 | 1 |
| 4th Sep 2026 (Fri) | 51.69 | 51.69 | 51.69 | 51.8819 | 1 |
| 3rd Sep 2026 (Thu) | 51.52 | 52.043 | 51.52 | 52.043 | 14 |
| 2nd Sep 2026 (Wed) | 51.52 | 51.58 | 51.52 | 51.5227 | 509 |
| 1st Sep 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.2247 | 2 |
| 31st Aug 2026 (Mon) | 51.94 | 51.94 | 51.6511 | 51.6511 | 14 |
| 28th Aug 2026 (Fri) | 51.94 | 51.97 | 51.94 | 51.822 | 0 |
| 27th Aug 2026 (Thu) | 51.69 | 51.90 | 51.69 | 51.9248 | 231 |
| 26th Aug 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.6596 | 0 |
| 25th Aug 2026 (Tue) | 51.58 | 51.58 | 51.58 | 51.6475 | 15 |
| 24th Aug 2026 (Mon) | 51.54 | 51.54 | 51.4996 | 51.4996 | 4 |
| 21st Aug 2026 (Fri) | 51.54 | 51.6399 | 51.54 | 51.6399 | 104 |
| 20th Aug 2026 (Thu) | 51.54 | 51.54 | 51.54 | 51.37 | 122 |
| 19th Aug 2026 (Wed) | 51.73 | 52.03 | 51.73 | 51.8126 | 91 |
| 18th Aug 2026 (Tue) | 51.65 | 51.84 | 51.65 | 51.7232 | 2,987 |
| 17th Aug 2026 (Mon) | 52.28 | 52.28 | 52.10 | 52.10 | 610 |
| 14th Aug 2026 (Fri) | 52.25 | 52.29 | 52.25 | 52.3062 | 2,262 |
| 13th Aug 2026 (Thu) | 52.37 | 52.37 | 52.37 | 52.388 | 8 |
| 12th Aug 2026 (Wed) | 52.28 | 52.28 | 52.05 | 52.0686 | 2,159 |
| 11th Aug 2026 (Tue) | 51.51 | 52.13 | 51.51 | 51.91 | 6,908 |
| 10th Aug 2026 (Mon) | 52.57 | 52.57 | 52.07 | 52.0503 | 0 |
| 7th Aug 2026 (Fri) | 51.66 | 52.05 | 51.66 | 52.074 | 102 |
| 6th Aug 2026 (Thu) | 50.78 | 51.78 | 50.78 | 51.72 | 420 |
| 5th Aug 2026 (Wed) | 51.89 | 52.33 | 51.04 | 51.8784 | 5 |
| 4th Aug 2026 (Tue) | 50.89 | 52.01 | 50.89 | 51.9502 | 702 |
| 3rd Aug 2026 (Mon) | 50.77 | 51.11 | 50.77 | 51.0555 | 400 |
| 31st Jul 2026 (Fri) | 49.80 | 50.40 | 49.80 | 50.4251 | 789 |
| 30th Jul 2026 (Thu) | 49.76 | 50.04 | 49.63 | 50.017 | 0 |
| 29th Jul 2026 (Wed) | 50.22 | 50.22 | 49.63 | 49.3056 | 905 |