| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.67 | 50.83 | 50.67 | 50.836 | 730 |
| 9th Jul 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.46 | 300 |
| 8th Jul 2026 (Wed) | 49.91 | 50.05 | 49.91 | 50.0537 | 4,402 |
| 7th Jul 2026 (Tue) | 50.29 | 50.30 | 50.20 | 50.2748 | 1,101 |
| 6th Jul 2026 (Mon) | 50.47 | 50.56 | 50.47 | 50.5225 | 303 |
| 3rd Jul 2026 (Fri) | 50.55 | 50.55 | 50.1633 | 50.1633 | 0 |
| 2nd Jul 2026 (Thu) | 50.55 | 50.57 | 50.17 | 50.1633 | 0 |
| 1st Jul 2026 (Wed) | 50.35 | 50.35 | 50.34 | 50.2146 | 414 |
| 30th Jun 2026 (Tue) | 50.12 | 50.12 | 50.12 | 50.3502 | 0 |
| 29th Jun 2026 (Mon) | 49.75 | 49.89 | 49.74 | 49.9475 | 1,200 |
| 26th Jun 2026 (Fri) | 49.56 | 49.56 | 49.5598 | 49.5598 | 220 |
| 25th Jun 2026 (Thu) | 49.56 | 49.56 | 49.43 | 49.4497 | 300 |
| 24th Jun 2026 (Wed) | 49.59 | 49.59 | 49.3812 | 49.3812 | 6 |
| 23rd Jun 2026 (Tue) | 49.59 | 49.59 | 49.59 | 49.4375 | 665 |