| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $36.36 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 300 | $36.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 6 | $36.36 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 4 | $36.36 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 500 | $36.36 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Buy* | 75 | $36.35 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 24 | $36.35 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 1 | $36.35 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 100 | $36.345 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 169 | $36.34 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 500 | $36.34 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 11 | $36.34 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Unknown* | 10 | $36.335 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 10 | $36.335 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 96 | $36.34 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 500 | $36.34 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 92 | $36.34 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 200 | $36.34 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $36.34 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 90 | $36.34 | Automatic Execution |
15:23:42 - 19-Sep-25 |
| Buy* | 90 | $36.34 | Automatic Execution |
15:23:40 - 19-Sep-25 |
| Buy* | 3 | $36.34 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Buy* | 66 | $36.34 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 130 | $36.34 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 500 | $36.34 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 315 | $36.34 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 85 | $36.34 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 40 | $36.34 | Automatic Execution |
15:02:44 - 19-Sep-25 |
| Sell* | 60 | $36.34 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:02:43 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:02:21 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:02:20 - 19-Sep-25 |
| Sell* | 210 | $36.34 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 90 | $36.33 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 90 | $36.33 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Buy* | 90 | $36.32 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 300 | $36.32 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 200 | $36.32 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 55 | $36.32 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Unknown* | 10 | $36.315 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 500 | $36.32 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:32:49 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Unknown* | 24 | $36.325 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 325 | $36.32 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 260 | $36.32 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 140 | $36.32 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 175 | $36.32 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 300 | $36.32 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 15 | $36.32 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 2 | $36.32 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 83 | $36.32 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 20 | $36.32 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 3 | $36.33 | Automatic Execution |
14:21:39 - 19-Sep-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 2 | $36.33 | Automatic Execution |
14:21:29 - 19-Sep-25 |
| Buy* | 76 | $36.33 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1,310 | $36.33 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 90 | $36.33 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 97 | $36.33 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 3 | $36.33 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 6 | $36.339 | Automatic Execution |
14:17:46 - 19-Sep-25 |
| Unknown* | 8 | $36.335 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 10 | $36.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 500 | $36.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 6 | $36.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 58 | $36.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 100 | $36.335 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Buy* | 90 | $36.34 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 10 | $36.335 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:02:09 - 19-Sep-25 |
| Sell* | 17 | $36.34 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 83 | $36.34 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $36.34 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Unknown* | 10 | $36.345 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 90 | $36.345 | Automatic Execution |
13:59:30 - 19-Sep-25 |
| Unknown* | 180 | $36.345 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 93 | $36.34 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 90 | $36.34 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 90 | $36.33 | Automatic Execution |
13:35:40 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:31:42 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 56 | $36.33 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 34 | $36.33 | Automatic Execution |
13:30:02 - 19-Sep-25 |
| Buy* | 90 | $36.33 | Automatic Execution |
13:29:39 - 19-Sep-25 |
| Buy* | 71 | $36.33 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 19 | $36.33 | Automatic Execution |
13:29:10 - 19-Sep-25 |
| Sell* | 12 | $36.32 | Automatic Execution |
13:27:05 - 19-Sep-25 |
| Unknown* | 1,200 | $36.325 | Automatic Execution |
13:21:36 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:03:54 - 19-Sep-25 |
| Unknown* | 100 | $36.325 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Buy* | 90 | $36.33 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 300 | $36.329 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Unknown* | 90 | $36.325 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 90 | $36.32 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 90 | $36.31 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 90 | $36.31 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 90 | $36.31 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Unknown* | 100 | $36.295 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 2,929 | $36.30 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 1,162 | $36.30 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 500 | $36.30 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 5,409 | $36.30 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 63 | $36.30 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 24 | $36.30 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 13 | $36.29 | Automatic Execution |
12:25:06 - 19-Sep-25 |
| Sell* | 210 | $36.29 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 210 | $36.29 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 100 | $36.29 | Automatic Execution |
12:20:24 - 19-Sep-25 |
| Unknown* | 60 | $36.295 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Sell* | 120 | $36.29 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 210 | $36.28 | Automatic Execution |
11:53:13 - 19-Sep-25 |
| Sell* | 210 | $36.28 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Sell* | 210 | $36.27 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 210 | $36.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:26:03 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Buy* | 300 | $36.309 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 340 | $36.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 200 | $36.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $36.30 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 20 | $36.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 1 | $36.35 | Automatic Execution |
10:52:44 - 19-Sep-25 |
| Unknown* | 299 | $36.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 93 | $36.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 907 | $36.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 400 | $36.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1,000 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,392 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1,516 | $36.33 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 508 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 252 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 126 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 126 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,488 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 21 | $36.34 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 500 | $36.29 | Automatic Execution |
09:46:11 - 19-Sep-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:18:34 - 19-Sep-25 |
| Sell* | 20 | $36.35 | Automatic Execution |
10:18:34 - 19-Sep-25 |