Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Int (DFAI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $40.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $40.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $40.855 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 1,000 $40.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 84 $40.855 Automatic Execution
 15:50:12 - 06-Feb-26
Sell* 300 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 484 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 516 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 584 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1,100 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1,100 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1,100 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 1,100 $40.855 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $40.85 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 500 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 200 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 600 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 400 $40.855 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $40.84 Automatic Execution
 15:49:59 - 06-Feb-26
Unknown* 100 $40.825 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 400 $40.82 Automatic Execution
 15:26:19 - 06-Feb-26
Sell* 100 $40.82 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 15:24:36 - 06-Feb-26
Sell* 300 $40.83 Automatic Execution
 15:24:36 - 06-Feb-26
Buy* 1 $40.83 Automatic Execution
 15:23:22 - 06-Feb-26
Unknown* 100 $40.83 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 1 $40.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 300 $40.83 Automatic Execution
 15:21:54 - 06-Feb-26
Unknown* 100 $40.835 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 200 $40.83 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 300 $40.83 Automatic Execution
 15:20:28 - 06-Feb-26
Unknown* 100 $40.825 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $40.825 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $40.825 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 600 $40.825 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $40.82 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 500 $40.82 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 440 $40.82 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 15:19:24 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 15:15:35 - 06-Feb-26
Unknown* 1,153 $40.805 Automatic Execution
 14:58:14 - 06-Feb-26
Sell* 5 $40.82 Automatic Execution
 14:55:05 - 06-Feb-26
Sell* 5 $40.82 Automatic Execution
 14:54:14 - 06-Feb-26
Unknown* 100 $40.83 Automatic Execution
 14:51:23 - 06-Feb-26
Sell* 10 $40.82 Automatic Execution
 14:50:16 - 06-Feb-26
Buy* 200 $40.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 200 $40.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 500 $40.82 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $40.82 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 500 $40.82 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 10 $40.82 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 10 $40.82 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 5 $40.82 Automatic Execution
 14:48:10 - 06-Feb-26
Buy* 2 $40.82 Automatic Execution
 14:47:49 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:47:27 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 41 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 59 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:54 - 06-Feb-26
Unknown* 100 $40.815 Automatic Execution
 14:46:44 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:22 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 600 $40.81 Automatic Execution
 14:46:21 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 600 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 10 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 300 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 170 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:20 - 06-Feb-26
Sell* 330 $40.81 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 600 $40.81 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:19 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 200 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 200 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 500 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 300 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 300 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Unknown* 3,300 $40.815 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 400 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 14:46:16 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 14:27:59 - 06-Feb-26
Buy* 500 $40.81 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 500 $40.81 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1,200 $40.809 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 300 $40.805 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 128 $40.805 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $40.81 Automatic Execution
 14:25:19 - 06-Feb-26
Unknown* 97 $40.805 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 400 $40.79 Automatic Execution
 14:18:21 - 06-Feb-26
Unknown* 10 $40.795 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 14:15:59 - 06-Feb-26
Unknown* 10 $40.81 Automatic Execution
 13:58:33 - 06-Feb-26
Sell* 500 $40.82 Automatic Execution
 13:56:03 - 06-Feb-26
Sell* 100 $40.83 Automatic Execution
 13:50:39 - 06-Feb-26
Unknown* 100 $40.825 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 91 $40.83 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 2 $40.83 Automatic Execution
 13:49:08 - 06-Feb-26
Sell* 500 $40.79 Automatic Execution
 13:24:52 - 06-Feb-26
Buy* 200 $40.81 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $40.72 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 500 $40.72 Automatic Execution
 11:52:53 - 06-Feb-26
Unknown* 102 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 198 $40.729 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 86 $40.73 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 100 $40.729 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 414 $40.73 Automatic Execution
 12:22:54 - 06-Feb-26
Unknown* 100 $40.715 Automatic Execution
 11:50:38 - 06-Feb-26
Unknown* 100 $40.795 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 290 $40.73 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $40.72 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 200 $40.70 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 148 $40.78 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 810 $40.73 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 440 $40.719 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 400 $40.70 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 100 $40.78 Automatic Execution
 12:48:45 - 06-Feb-26
Buy* 600 $40.73 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 400 $40.719 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 400 $40.715 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 352 $40.78 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 39 $40.745 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $40.72 Automatic Execution
 11:46:25 - 06-Feb-26
Unknown* 300 $40.71 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 500 $40.685 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 100 $40.70 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $40.695 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 200 $40.70 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 200 $40.70 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 200 $40.70 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 200 $40.70 Automatic Execution
 10:27:12 - 06-Feb-26
Sell* 200 $40.70 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 200 $40.705 Automatic Execution
 10:26:08 - 06-Feb-26
Unknown* 100 $40.70 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $40.67 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 100 $40.67 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 100 $40.685 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $40.685 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 127 $40.685 Automatic Execution
 09:49:22 - 06-Feb-26
Unknown* 100 $40.685 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 1 $40.69 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 1 $40.69 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 6 $40.69 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 3 $40.69 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 100 $40.69 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 2 $40.80 Ordinary
 08:57:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53