| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $34.27 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 1,166 | $34.265 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 6,934 | $34.265 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 330 | $34.275 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 330 | $34.275 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 24 | $34.28 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 90 | $34.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 58 | $34.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 320 | $34.285 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Unknown* | 320 | $34.285 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Unknown* | 5,542 | $34.285 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 55 | $34.28 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 280 | $34.289 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
15:17:02 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 137 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 103 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 124 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $34.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $34.27 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 76 | $34.275 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 38 | $34.275 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 2,318 | $34.275 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 38 | $34.275 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 2,558 | $34.275 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 1,598 | $34.275 | Automatic Execution |
14:33:53 - 18-Jul-25 |
| Sell* | 38 | $34.275 | Automatic Execution |
14:33:50 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 2,771 | $34.275 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:33:49 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 240 | $34.275 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Unknown* | 2 | $34.28 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Unknown* | 35 | $34.28 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 2 | $34.28 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Sell* | 117 | $34.275 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 200 | $34.275 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1,400 | $34.275 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 2,400 | $34.275 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 500 | $34.275 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 39 | $34.28 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Unknown* | 59 | $34.285 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Unknown* | 100 | $34.285 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Unknown* | 100 | $34.285 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Sell* | 100 | $34.29 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 40 | $34.29 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 260 | $34.29 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 2,558 | $34.285 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 2,771 | $34.285 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 2,771 | $34.285 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Unknown* | 2,558 | $34.285 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 2,771 | $34.285 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Unknown* | 2,771 | $34.285 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:19:12 - 18-Jul-25 |
| Sell* | 156 | $34.275 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $34.275 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 400 | $34.275 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 528 | $34.275 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 300 | $34.275 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 2,200 | $34.275 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Unknown* | 230 | $34.305 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Sell* | 100 | $34.30 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $34.28 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Unknown* | 90 | $34.285 | Automatic Execution |
13:33:37 - 18-Jul-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $34.31 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Unknown* | 100 | $34.33 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Unknown* | 100 | $34.33 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Sell* | 100 | $34.33 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 1,452 | $34.375 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 2,216 | $34.375 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 2,216 | $34.375 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Unknown* | 2,216 | $34.375 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 58 | $34.385 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1,452 | $34.385 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2,216 | $34.385 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2,216 | $34.385 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2,216 | $34.385 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 517 | $34.395 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Unknown* | 100 | $34.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 200 | $34.41 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 1,452 | $34.405 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 2,216 | $34.405 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 2,216 | $34.405 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 2,216 | $34.405 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Unknown* | 210 | $34.425 | Automatic Execution |
12:03:00 - 18-Jul-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
12:01:31 - 18-Jul-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 200 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 100 | $34.40 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Unknown* | 100 | $34.405 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 800 | $34.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $34.41 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Unknown* | 100 | $34.415 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Unknown* | 2,188 | $34.415 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 2,956 | $34.415 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 2,956 | $34.415 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 100 | $34.42 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Unknown* | 2,188 | $34.425 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 2,956 | $34.425 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 2,956 | $34.425 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
10:51:10 - 18-Jul-25 |
| Sell* | 100 | $34.43 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $34.425 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 100 | $34.42 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 24 | $34.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 283 | $34.41 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 76 | $34.44 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Buy* | 305 | $34.41 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Unknown* | 100 | $34.435 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
09:46:01 - 18-Jul-25 |