| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.63 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 109 | $35.61 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 90 | $35.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 10 | $35.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 72 | $35.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 96 | $35.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 4 | $35.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 33 | $35.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 28 | $35.59 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 65 | $35.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $35.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 65 | $35.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 35 | $35.58 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Unknown* | 55 | $35.575 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 169 | $35.535 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 400 | $35.53 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Unknown* | 110 | $35.535 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Unknown* | 21 | $35.535 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 40 | $35.535 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 60 | $35.535 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 140 | $35.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 199 | $35.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $35.57 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $35.57 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Unknown* | 200 | $35.565 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Unknown* | 200 | $35.565 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Sell* | 96 | $35.56 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Unknown* | 200 | $35.545 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Unknown* | 200 | $35.545 | Automatic Execution |
14:46:17 - 06-Feb-26 |
| Buy* | 400 | $35.52 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 200 | $35.52 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 13 | $35.505 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Sell* | 300 | $35.51 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 453 | $35.535 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 500 | $35.535 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Sell* | 11 | $35.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 28 | $35.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Unknown* | 25 | $35.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $35.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 362 | $35.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 400 | $35.515 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $35.52 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 30 | $35.52 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 27 | $35.525 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 61 | $35.50 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Unknown* | 300 | $35.51 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 2 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $35.45 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 3 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 6 | $35.46 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 2 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 194 | $35.46 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Unknown* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $35.46 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 300 | $35.445 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 200 | $35.33 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 2 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 16 | $35.45 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Unknown* | 100 | $35.445 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 100 | $35.41 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 116 | $35.51 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 84 | $35.45 | Automatic Execution |
12:22:10 - 06-Feb-26 |
| Buy* | 100 | $35.45 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 200 | $35.40 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $35.375 | Automatic Execution |
10:48:04 - 06-Feb-26 |