| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | $31.71 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 72 | $31.71 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 70 | $31.71 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 80 | $31.71 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Sell* | 80 | $31.71 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 4 | $31.71 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
15:29:44 - 19-Sep-25 |
| Sell* | 80 | $31.71 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Sell* | 20 | $31.71 | Automatic Execution |
15:29:43 - 19-Sep-25 |
| Unknown* | 300 | $31.715 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Buy* | 36 | $31.72 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 50 | $31.72 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 95 | $31.72 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 5 | $31.72 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 200 | $31.715 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 15 | $31.715 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 4 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 114 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 75 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 93 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 59 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 18 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 44 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 138 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 82 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 19 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 103 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 284 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 1,076 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 124 | $31.70 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Unknown* | 40 | $31.695 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 13 | $31.70 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
14:50:03 - 19-Sep-25 |
| Buy* | 400 | $31.70 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 558 | $31.69 | Automatic Execution |
14:32:20 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
14:28:50 - 19-Sep-25 |
| Buy* | 40 | $31.68 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Unknown* | 8 | $31.68 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 300 | $31.685 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Sell* | 300 | $31.685 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 39 | $31.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
14:22:59 - 19-Sep-25 |
| Sell* | 22 | $31.69 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
14:22:17 - 19-Sep-25 |
| Unknown* | 42 | $31.705 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Unknown* | 2 | $31.705 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 6 | $31.71 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 44 | $31.745 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 294 | $31.74 | Automatic Execution |
13:45:30 - 19-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Buy* | 1 | $31.73 | Automatic Execution |
13:21:11 - 19-Sep-25 |
| Unknown* | 1,000 | $31.725 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 76 | $31.73 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 24 | $31.73 | Automatic Execution |
13:20:05 - 19-Sep-25 |
| Buy* | 2,409 | $31.72 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 11 | $31.72 | Automatic Execution |
13:01:45 - 19-Sep-25 |
| Buy* | 89 | $31.72 | Automatic Execution |
13:01:06 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Buy* | 94 | $31.71 | Automatic Execution |
12:52:46 - 19-Sep-25 |
| Buy* | 30 | $31.71 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 308 | $31.71 | Automatic Execution |
12:52:39 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 200 | $31.71 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1,000 | $31.71 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:46:48 - 19-Sep-25 |
| Sell* | 17 | $31.71 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
12:46:46 - 19-Sep-25 |
| Sell* | 18 | $31.70 | Automatic Execution |
12:27:53 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Unknown* | 48 | $31.70 | Automatic Execution |
12:22:03 - 19-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:57:07 - 19-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
11:56:36 - 19-Sep-25 |
| Unknown* | 36 | $31.69 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Unknown* | 7 | $31.69 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Sell* | 80 | $31.68 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 197 | $31.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 103 | $31.70 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 500 | $31.705 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4,748 | $31.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $31.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 400 | $31.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4,700 | $31.70 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 7 | $31.67 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Unknown* | 7 | $31.68 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 16 | $31.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 56 | $31.73 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 562 | $31.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 538 | $31.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 32 | $31.70 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 30 | $31.695 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 9 | $31.685 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Unknown* | 37 | $31.715 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:45:45 - 19-Sep-25 |