| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $29.52 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 65 | $29.52 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 28 | $29.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 200 | $29.525 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Unknown* | 100 | $29.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 44 | $29.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 6 | $29.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 232 | $29.53 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Sell* | 168 | $29.53 | Automatic Execution |
15:22:57 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Unknown* | 100 | $29.535 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Buy* | 54 | $29.53 | Automatic Execution |
15:19:34 - 18-Jul-25 |
| Buy* | 37 | $29.53 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Unknown* | 600 | $29.515 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Unknown* | 500 | $29.515 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 5 | $29.52 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Unknown* | 18 | $29.515 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Unknown* | 175 | $29.515 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $29.51 | Automatic Execution |
14:53:02 - 18-Jul-25 |
| Unknown* | 100 | $29.52 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Unknown* | 40 | $29.515 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 200 | $29.515 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 240 | $29.515 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 100 | $29.53 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Unknown* | 100 | $29.54 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 7 | $29.54 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 100 | $29.54 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 5,000 | $29.54 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 2,070 | $29.54 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 14 | $29.53 | Automatic Execution |
14:19:58 - 18-Jul-25 |
| Sell* | 100 | $29.52 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 47 | $29.535 | Automatic Execution |
14:01:04 - 18-Jul-25 |
| Unknown* | 51 | $29.535 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 42 | $29.53 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 3,080 | $29.53 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Sell* | 63 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 37 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 37 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 63 | $29.54 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 120 | $29.545 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 120 | $29.545 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Unknown* | 100 | $29.545 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Unknown* | 250 | $29.59 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 100 | $29.615 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 100 | $29.62 | Automatic Execution |
12:01:30 - 18-Jul-25 |
| Sell* | 200 | $29.615 | Automatic Execution |
11:55:35 - 18-Jul-25 |
| Unknown* | 100 | $29.62 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 6,870 | $29.62 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 1,800 | $29.62 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Unknown* | 145 | $29.62 | Automatic Execution |
11:49:51 - 18-Jul-25 |
| Sell* | 62 | $29.62 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 300 | $29.605 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Unknown* | 100 | $29.605 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $29.60 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 100 | $29.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 53 | $29.64 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $29.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $29.655 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Unknown* | 100 | $29.665 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 200 | $29.66 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 300 | $29.66 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 500 | $29.66 | Automatic Execution |
09:47:28 - 18-Jul-25 |