| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $32.04 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Unknown* | 1 | $32.055 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 3 | $32.055 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Unknown* | 124 | $32.045 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $32.04 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Unknown* | 5 | $32.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 100 | $32.05 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $32.05 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $32.04 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 100 | $32.03 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 100 | $32.06 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 100 | $32.03 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Unknown* | 200 | $32.07 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Unknown* | 100 | $32.075 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Unknown* | 100 | $32.07 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 2,087 | $32.08 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 100 | $32.06 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $32.07 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $32.08 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 100 | $32.12 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $32.13 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 31 | $32.135 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 67 | $32.13 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Unknown* | 100 | $32.13 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Sell* | 65 | $32.135 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $32.14 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 5 | $32.15 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 200 | $32.145 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 257 | $32.145 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 100 | $32.115 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 200 | $32.105 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $32.12 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Unknown* | 100 | $32.125 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 5 | $32.12 | Automatic Execution |
12:46:54 - 12-Dec-25 |
| Sell* | 100 | $32.10 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 200 | $32.04 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $32.20 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 100 | $32.255 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $32.265 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $32.365 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $32.36 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $32.265 | Automatic Execution |
10:16:05 - 12-Dec-25 |