| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $39.72 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Unknown* | 2,300 | $39.72 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 200 | $39.72 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
15:53:24 - 15-Dec-25 |
| Unknown* | 2,400 | $39.72 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 100 | $39.72 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 3,300 | $39.71 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 2,200 | $39.71 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 2,800 | $39.71 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 200 | $39.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 400 | $39.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 300 | $39.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 200 | $39.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 600 | $39.71 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Sell* | 165 | $39.71 | Automatic Execution |
15:51:45 - 15-Dec-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 300 | $39.71 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 164 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 2,200 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Unknown* | 262 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 174 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 200 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Buy* | 26 | $39.70 | Automatic Execution |
15:50:08 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 900 | $39.70 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 200 | $39.70 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Unknown* | 900 | $39.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 200 | $39.71 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 100 | $39.72 | Automatic Execution |
15:49:46 - 15-Dec-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Sell* | 76 | $39.70 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 200 | $39.71 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 36 | $39.71 | Automatic Execution |
15:25:59 - 15-Dec-25 |
| Buy* | 1,900 | $39.71 | Automatic Execution |
15:24:48 - 15-Dec-25 |
| Buy* | 200 | $39.72 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 1,800 | $39.72 | Automatic Execution |
15:20:48 - 15-Dec-25 |
| Buy* | 1 | $39.73 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 1 | $39.72 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 100 | $39.71 | Automatic Execution |
14:54:01 - 15-Dec-25 |
| Buy* | 100 | $39.70 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Unknown* | 100 | $39.695 | Automatic Execution |
14:50:33 - 15-Dec-25 |
| Buy* | 48 | $39.70 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Buy* | 92 | $39.70 | Automatic Execution |
14:23:47 - 15-Dec-25 |
| Buy* | 86 | $39.69 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 100 | $39.69 | Automatic Execution |
14:23:29 - 15-Dec-25 |
| Buy* | 200 | $39.68 | Automatic Execution |
14:22:12 - 15-Dec-25 |
| Sell* | 100 | $39.68 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Unknown* | 100 | $39.69 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 100 | $39.70 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Unknown* | 800 | $39.70 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 600 | $39.70 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Unknown* | 252 | $39.69 | Automatic Execution |
13:53:52 - 15-Dec-25 |
| Buy* | 97 | $39.68 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Unknown* | 200 | $39.63 | Automatic Execution |
13:26:57 - 15-Dec-25 |
| Sell* | 100 | $39.64 | Automatic Execution |
13:26:38 - 15-Dec-25 |
| Unknown* | 10 | $39.64 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Unknown* | 10 | $39.65 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 10 | $39.66 | Automatic Execution |
13:21:52 - 15-Dec-25 |
| Unknown* | 9 | $39.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Unknown* | 1 | $39.67 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 37 | $39.68 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 345 | $39.68 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Sell* | 100 | $39.69 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:55:10 - 15-Dec-25 |
| Sell* | 100 | $39.63 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 100 | $39.64 | Automatic Execution |
12:50:36 - 15-Dec-25 |
| Unknown* | 200 | $39.64 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1,200 | $39.64 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 1,200 | $39.66 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 100 | $39.66 | Automatic Execution |
12:50:02 - 15-Dec-25 |
| Unknown* | 1,200 | $39.67 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 200 | $39.67 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Unknown* | 100 | $39.67 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 99 | $39.68 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 1 | $39.68 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 10 | $39.69 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Unknown* | 100 | $39.70 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 400 | $39.68 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1,300 | $39.68 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1,800 | $39.68 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Buy* | 100 | $39.67 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Sell* | 100 | $39.67 | Automatic Execution |
12:21:53 - 15-Dec-25 |
| Unknown* | 20 | $39.65 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Unknown* | 11 | $39.655 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Buy* | 97 | $39.67 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 200 | $39.66 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 900 | $39.66 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 143 | $39.64 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 4 | $39.64 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 53 | $39.64 | Automatic Execution |
11:47:33 - 15-Dec-25 |
| Unknown* | 20 | $39.65 | Automatic Execution |
11:46:42 - 15-Dec-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Sell* | 20 | $39.77 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Buy* | 505 | $39.77 | Automatic Execution |
11:19:45 - 15-Dec-25 |
| Buy* | 1,800 | $39.74 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 400 | $39.74 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 2,000 | $39.76 | Automatic Execution |
10:45:53 - 15-Dec-25 |
| Buy* | 1,200 | $39.74 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 1,600 | $39.74 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Buy* | 1,800 | $39.74 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Unknown* | 800 | $39.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 10 | $39.70 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 214 | $39.72 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 1 | $39.83 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 10 | $39.71 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Buy* | 200 | $39.84 | Automatic Execution |
09:49:22 - 15-Dec-25 |
| Unknown* | 10 | $39.72 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 2 | $39.84 | Automatic Execution |
09:49:15 - 15-Dec-25 |
| Unknown* | 10 | $39.72 | Automatic Execution |
10:17:13 - 15-Dec-25 |
| Unknown* | 83 | $39.94 | Automatic Execution |
09:33:09 - 15-Dec-25 |