| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 700 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 130 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $38.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 200 | $38.65 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 29 | $38.655 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 21 | $38.655 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 150 | $38.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 60 | $38.66 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 10 | $38.655 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 20 | $38.665 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 25 | $38.67 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Unknown* | 100 | $38.655 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Unknown* | 25 | $38.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 783 | $38.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 2 | $38.65 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 115 | $38.65 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 25 | $38.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Unknown* | 10 | $38.65 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Unknown* | 25 | $38.65 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 200 | $38.655 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 300 | $38.65 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 100 | $38.65 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Buy* | 60 | $38.66 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 50 | $38.65 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 200 | $38.645 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 200 | $38.645 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 60 | $38.65 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 370 | $38.655 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 30 | $38.655 | Automatic Execution |
15:30:21 - 19-Sep-25 |
| Unknown* | 100 | $38.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Unknown* | 50 | $38.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 100 | $38.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 104 | $38.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 596 | $38.66 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 200 | $38.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Sell* | 200 | $38.66 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 200 | $38.66 | Automatic Execution |
15:26:54 - 19-Sep-25 |
| Unknown* | 60 | $38.65 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Unknown* | 554 | $38.65 | Automatic Execution |
15:26:53 - 19-Sep-25 |
| Buy* | 200 | $38.64 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 42 | $38.63 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 43 | $38.63 | Automatic Execution |
15:15:41 - 19-Sep-25 |
| Unknown* | 25 | $38.62 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 25 | $38.63 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 300 | $38.63 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Buy* | 200 | $38.615 | Automatic Execution |
15:00:05 - 19-Sep-25 |
| Unknown* | 50 | $38.58 | Automatic Execution |
14:55:08 - 19-Sep-25 |
| Unknown* | 50 | $38.58 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 300 | $38.58 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Unknown* | 300 | $38.585 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 86 | $38.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Unknown* | 50 | $38.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 50 | $38.58 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 200 | $38.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 50 | $38.56 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 200 | $38.565 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Sell* | 50 | $38.57 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 221 | $38.58 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 30 | $38.58 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 20 | $38.58 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Buy* | 379 | $38.58 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 200 | $38.58 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 85 | $38.58 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 15 | $38.58 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Unknown* | 200 | $38.585 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 358 | $38.58 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 50 | $38.58 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 700 | $38.58 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Buy* | 200 | $38.58 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Unknown* | 300 | $38.585 | Automatic Execution |
14:02:30 - 19-Sep-25 |
| Unknown* | 20 | $38.59 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Unknown* | 50 | $38.59 | Automatic Execution |
14:01:28 - 19-Sep-25 |
| Sell* | 400 | $38.59 | Automatic Execution |
14:00:53 - 19-Sep-25 |
| Unknown* | 300 | $38.595 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 400 | $38.595 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Unknown* | 50 | $38.59 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $38.60 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 200 | $38.605 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 50 | $38.60 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 600 | $38.60 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 200 | $38.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 600 | $38.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $38.58 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Unknown* | 50 | $38.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 163 | $38.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 437 | $38.57 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 1,337 | $38.575 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 300 | $38.58 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Sell* | 50 | $38.58 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Unknown* | 16 | $38.585 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 16 | $38.585 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 16 | $38.585 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Unknown* | 16 | $38.585 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Sell* | 180 | $38.59 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 420 | $38.59 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 400 | $38.59 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 4 | $38.59 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 50 | $38.59 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Unknown* | 50 | $38.59 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 200 | $38.59 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Unknown* | 2 | $38.595 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 3 | $38.595 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 14 | $38.595 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 14 | $38.595 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 14 | $38.595 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 14 | $38.595 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 50 | $38.59 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Sell* | 92 | $38.58 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Sell* | 8 | $38.58 | Automatic Execution |
12:57:52 - 19-Sep-25 |
| Unknown* | 20 | $38.60 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 50 | $38.60 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Unknown* | 50 | $38.60 | Automatic Execution |
12:48:11 - 19-Sep-25 |
| Unknown* | 50 | $38.60 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 200 | $38.60 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 637 | $38.59 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 63 | $38.59 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Buy* | 100 | $38.595 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
12:31:46 - 19-Sep-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 6 | $38.59 | Automatic Execution |
12:31:44 - 19-Sep-25 |
| Sell* | 50 | $38.60 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 50 | $38.60 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Unknown* | 20 | $38.60 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Unknown* | 25 | $38.60 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 400 | $38.60 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 250 | $38.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 600 | $38.60 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Unknown* | 25 | $38.59 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Sell* | 20 | $38.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 25 | $38.59 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Unknown* | 341 | $38.58 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 259 | $38.58 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Unknown* | 25 | $38.58 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Unknown* | 50 | $38.54 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 600 | $38.54 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 50 | $38.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 400 | $38.54 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 17 | $38.515 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Unknown* | 50 | $38.51 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Sell* | 25 | $38.53 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 700 | $38.53 | Automatic Execution |
11:25:19 - 19-Sep-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 550 | $38.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $38.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $38.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $38.51 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Unknown* | 25 | $38.51 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Unknown* | 400 | $38.51 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 20 | $38.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 25 | $38.52 | Automatic Execution |
11:22:06 - 19-Sep-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Unknown* | 25 | $38.52 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 900 | $38.515 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 900 | $38.515 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 20 | $38.52 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 25 | $38.52 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Unknown* | 25 | $38.52 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 32 | $38.52 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 200 | $38.52 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 25 | $38.52 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Unknown* | 25 | $38.52 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 25 | $38.57 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 79 | $38.57 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Unknown* | 25 | $38.57 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 500 | $38.57 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 300 | $38.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 200 | $38.54 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 25 | $38.53 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Sell* | 25 | $38.53 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Sell* | 400 | $38.52 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 14 | $38.53 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 94 | $38.53 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Unknown* | 25 | $38.54 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Sell* | 13 | $38.605 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 739 | $38.605 | Automatic Execution |
10:24:03 - 19-Sep-25 |
| Sell* | 400 | $38.60 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 25 | $38.60 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 20 | $38.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 25 | $38.66 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 55 | $38.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 25 | $38.66 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Unknown* | 25 | $38.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Buy* | 25 | $38.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 100 | $38.60 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 20 | $38.63 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Sell* | 25 | $38.61 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 25 | $38.63 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 739 | $38.615 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 25 | $38.63 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Unknown* | 25 | $38.61 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Unknown* | 28 | $38.67 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Sell* | 25 | $38.64 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 25 | $38.60 | Automatic Execution |
10:15:37 - 19-Sep-25 |