| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $36.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $36.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 250 | $36.52 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 96 | $36.50 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 49 | $36.50 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Unknown* | 2,000 | $36.49 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 8 | $36.49 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 13 | $36.51 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 200 | $36.51 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 9 | $36.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 1,800 | $36.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 144 | $36.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Unknown* | 9 | $36.51 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 10 | $36.485 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 77 | $36.49 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 51 | $36.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 49 | $36.49 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 60 | $36.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 630 | $36.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 650 | $36.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 700 | $36.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 500 | $36.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
14:29:36 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
14:21:23 - 18-Jul-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Unknown* | 200 | $36.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 4 | $36.49 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 27 | $36.48 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 14 | $36.47 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 112 | $36.475 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 2,060 | $36.475 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 1 | $36.49 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 300 | $36.49 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 73 | $36.48 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Unknown* | 1 | $36.48 | Automatic Execution |
12:48:06 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 700 | $36.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $36.47 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 73 | $36.50 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $36.515 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Unknown* | 2,060 | $36.515 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 2,060 | $36.515 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $36.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $36.52 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 2,060 | $36.535 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 400 | $36.55 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 300 | $36.55 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 256 | $36.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 44 | $36.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 16 | $36.53 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 400 | $36.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 9 | $36.53 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Unknown* | 100 | $36.555 | Automatic Execution |
10:20:05 - 18-Jul-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 192 | $36.57 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 842 | $36.585 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 29 | $36.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 300 | $36.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $36.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 9 | $36.67 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 437 | $36.66 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
09:47:00 - 18-Jul-25 |