| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $41.34 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 96 | $41.34 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Unknown* | 4 | $41.36 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 1 | $41.36 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $41.36 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 9 | $41.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 200 | $41.36 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 94 | $41.35 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $41.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,400 | $41.31 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $41.31 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1,400 | $41.30 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 14 | $41.29 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $41.30 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 192 | $41.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Sell* | 86 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 314 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1,200 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 1,400 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 825 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 575 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 26 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 5 | $41.29 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 12 | $41.24 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 25 | $41.24 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Unknown* | 12 | $41.24 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 1,200 | $41.24 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Unknown* | 369 | $41.24 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 731 | $41.24 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 352 | $41.245 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 352 | $41.245 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 264 | $41.245 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 264 | $41.245 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 204 | $41.24 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 896 | $41.24 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Buy* | 1,000 | $41.23 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 657 | $41.22 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 443 | $41.22 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 3 | $41.22 | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Buy* | 653 | $41.21 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 3 | $41.21 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 447 | $41.21 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 1,600 | $41.21 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1,094 | $41.21 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 1,100 | $41.21 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 283 | $41.21 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 1 | $41.22 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1,100 | $41.22 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $41.22 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 271 | $41.22 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 829 | $41.22 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 200 | $41.21 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 183 | $41.21 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 199 | $41.19 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Sell* | 4 | $41.17 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 4 | $41.18 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Unknown* | 1 | $41.18 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 4 | $41.18 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1,100 | $41.18 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1,100 | $41.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,600 | $41.19 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1,100 | $41.20 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 250 | $41.20 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 625 | $41.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 475 | $41.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 4 | $41.16 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $41.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $41.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
12:53:42 - 06-Feb-26 |
| Sell* | 295 | $41.20 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 5 | $41.20 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 910 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 1,100 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 110 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 20 | $40.96 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 600 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 300 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 500 | $41.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 1,100 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 20 | $41.17 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 600 | $41.13 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 26 | $41.07 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 10 | $41.17 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Unknown* | 100 | $41.13 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 74 | $41.07 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 6 | $41.17 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 5 | $41.13 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 204 | $41.07 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Sell* | 1,100 | $41.17 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 1,000 | $41.12 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 596 | $41.07 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 600 | $41.045 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Sell* | 300 | $41.11 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 600 | $41.045 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Buy* | 100 | $41.07 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Sell* | 800 | $41.12 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $41.05 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 20 | $41.16 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 4 | $41.11 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 300 | $41.11 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 500 | $41.04 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 200 | $40.95 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $40.96 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $40.96 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 200 | $40.96 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $40.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $40.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 49 | $40.93 | Automatic Execution |
09:48:41 - 06-Feb-26 |