Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEXC.US) Share Price

Price $76.98 on 21-05-2026 at 16:18:05
Change $0.32 0.42%
Buy $76.96
Sell $76.83
Last Trade: Buy 3.00 at $77.00
Day's Volume: 71
Last Close: $76.66
Open: $76.47
ISIN: US25434V5342
Day's Range $0.00 - $0.00
52wk Range: $51.33 - $79.78
Market Capitalisation: $N/A
VWAP: $77.04944
Shares in Issue: N/A

Dimensional Eme (DEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $77.00 Automatic Execution
09:52:02 - 21-May-26
See more Dimensional Eme trades

Dimensional Eme (DEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 76.47 76.47 76.47 76.66 100
19th May 2026 (Tue) 75.05 75.78 75.05 75.02 300
18th May 2026 (Mon) 76.37 76.37 76.04 76.04 0
15th May 2026 (Fri) 76.37 76.51 76.29 76.05 328
14th May 2026 (Thu) 78.92 79.10 78.87 79.1339 200
13th May 2026 (Wed) 78.30 78.30 78.30 78.20 40
12th May 2026 (Tue) 77.11 77.11 75.72 76.69 789
11th May 2026 (Mon) 79.45 79.45 79.45 79.47 154
8th May 2026 (Fri) 79.42 79.66 79.42 79.75 202
7th May 2026 (Thu) 78.77 78.77 78.06 77.79 0
6th May 2026 (Wed) 78.08 78.691 78.08 78.84 754
5th May 2026 (Tue) 76.71 76.95 76.71 76.75 310
4th May 2026 (Mon) 75.44 75.44 74.58 74.62 233
1st May 2026 (Fri) 74.99 74.99 74.88 74.7914 607
30th Apr 2026 (Thu) 73.78 75.00 73.78 74.62 370
29th Apr 2026 (Wed) 73.50 73.50 72.97 72.97 2
28th Apr 2026 (Tue) 73.50 73.50 73.50 73.42 100
27th Apr 2026 (Mon) 73.92 74.00 73.92 74.00 0
24th Apr 2026 (Fri) 73.92 74.06 73.92 74.06 631
23rd Apr 2026 (Thu) 73.06 73.06 72.31 72.42 0
22nd Apr 2026 (Wed) 73.42 73.82 73.42 73.82 558
21st Apr 2026 (Tue) 73.11 73.11 72.35 72.35 12
See more Dimensional Eme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered