| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 76.47 | 76.47 | 76.47 | 76.66 | 100 |
| 19th May 2026 (Tue) | 75.05 | 75.78 | 75.05 | 75.02 | 300 |
| 18th May 2026 (Mon) | 76.37 | 76.37 | 76.04 | 76.04 | 0 |
| 15th May 2026 (Fri) | 76.37 | 76.51 | 76.29 | 76.05 | 328 |
| 14th May 2026 (Thu) | 78.92 | 79.10 | 78.87 | 79.1339 | 200 |
| 13th May 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.20 | 40 |
| 12th May 2026 (Tue) | 77.11 | 77.11 | 75.72 | 76.69 | 789 |
| 11th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.47 | 154 |
| 8th May 2026 (Fri) | 79.42 | 79.66 | 79.42 | 79.75 | 202 |
| 7th May 2026 (Thu) | 78.77 | 78.77 | 78.06 | 77.79 | 0 |
| 6th May 2026 (Wed) | 78.08 | 78.691 | 78.08 | 78.84 | 754 |
| 5th May 2026 (Tue) | 76.71 | 76.95 | 76.71 | 76.75 | 310 |
| 4th May 2026 (Mon) | 75.44 | 75.44 | 74.58 | 74.62 | 233 |
| 1st May 2026 (Fri) | 74.99 | 74.99 | 74.88 | 74.7914 | 607 |
| 30th Apr 2026 (Thu) | 73.78 | 75.00 | 73.78 | 74.62 | 370 |
| 29th Apr 2026 (Wed) | 73.50 | 73.50 | 72.97 | 72.97 | 2 |
| 28th Apr 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.42 | 100 |
| 27th Apr 2026 (Mon) | 73.92 | 74.00 | 73.92 | 74.00 | 0 |
| 24th Apr 2026 (Fri) | 73.92 | 74.06 | 73.92 | 74.06 | 631 |
| 23rd Apr 2026 (Thu) | 73.06 | 73.06 | 72.31 | 72.42 | 0 |
| 22nd Apr 2026 (Wed) | 73.42 | 73.82 | 73.42 | 73.82 | 558 |
| 21st Apr 2026 (Tue) | 73.11 | 73.11 | 72.35 | 72.35 | 12 |
| 20th Apr 2026 (Mon) | 73.11 | 73.11 | 73.01 | 72.98 | 107 |
| 17th Apr 2026 (Fri) | 73.90 | 73.90 | 73.90 | 73.64 | 183 |
| 16th Apr 2026 (Thu) | 71.73 | 72.32 | 71.73 | 72.01 | 2,055 |
| 15th Apr 2026 (Wed) | 71.70 | 71.80 | 71.70 | 71.65 | 265 |
| 14th Apr 2026 (Tue) | 71.45 | 71.66 | 71.45 | 71.71 | 399 |
| 13th Apr 2026 (Mon) | 69.68 | 70.39 | 69.68 | 70.39 | 0 |
| 10th Apr 2026 (Fri) | 69.68 | 69.68 | 69.54 | 69.55 | 200 |
| 9th Apr 2026 (Thu) | 68.63 | 69.47 | 68.63 | 69.27 | 118 |
| 8th Apr 2026 (Wed) | 69.47 | 69.47 | 68.85 | 69.33 | 253 |
| 7th Apr 2026 (Tue) | 64.54 | 65.269 | 63.87 | 65.50 | 557 |
| 6th Apr 2026 (Mon) | 65.50 | 65.50 | 65.21 | 65.28 | 473 |
| 3rd Apr 2026 (Fri) | 64.02 | 64.73 | 64.02 | 64.59 | 1,513 |
| 2nd Apr 2026 (Thu) | 64.02 | 64.73 | 64.02 | 64.59 | 1,513 |
| 1st Apr 2026 (Wed) | 65.63 | 66.00 | 65.39 | 65.30 | 218 |
| 31st Mar 2026 (Tue) | 63.88 | 64.72 | 63.88 | 64.86 | 225 |
| 30th Mar 2026 (Mon) | 62.91 | 62.91 | 62.52 | 62.406 | 162 |
| 27th Mar 2026 (Fri) | 63.47 | 63.47 | 63.07 | 63.08 | 7 |
| 26th Mar 2026 (Thu) | 64.50 | 64.50 | 63.50 | 63.32 | 258 |
| 25th Mar 2026 (Wed) | 65.94 | 65.94 | 65.62 | 65.5833 | 100 |
| 24th Mar 2026 (Tue) | 64.87 | 64.93 | 64.57 | 64.57 | 200 |
| 23rd Mar 2026 (Mon) | 66.21 | 66.21 | 66.20 | 66.20 | 0 |