| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.34 | 81.34 | 79.9095 | 79.9095 | 468 |
| 25th Sep 2026 (Fri) | 81.34 | 81.34 | 80.8658 | 80.8658 | 61 |
| 24th Sep 2026 (Thu) | 81.34 | 81.34 | 80.00 | 80.00 | 0 |
| 23rd Sep 2026 (Wed) | 81.34 | 81.34 | 80.39 | 80.39 | 45 |
| 22nd Sep 2026 (Tue) | 81.34 | 81.34 | 81.34 | 81.8823 | 1,622 |
| 21st Sep 2026 (Mon) | 81.55 | 81.99 | 81.55 | 82.2215 | 21 |
| 18th Sep 2026 (Fri) | 79.83 | 79.86 | 79.28 | 80.1348 | 416 |
| 17th Sep 2026 (Thu) | 78.28 | 80.1158 | 78.28 | 80.1158 | 0 |
| 16th Sep 2026 (Wed) | 78.28 | 78.31 | 78.28 | 78.31 | 40 |
| 15th Sep 2026 (Tue) | 78.28 | 78.28 | 78.28 | 78.0437 | 0 |
| 14th Sep 2026 (Mon) | 81.84 | 81.84 | 78.45 | 78.45 | 129 |
| 11th Sep 2026 (Fri) | 81.84 | 81.84 | 81.1583 | 81.1583 | 0 |
| 10th Sep 2026 (Thu) | 81.84 | 81.84 | 79.9158 | 79.9158 | 110 |
| 9th Sep 2026 (Wed) | 81.84 | 81.84 | 81.73 | 81.73 | 18 |
| 8th Sep 2026 (Tue) | 81.84 | 81.84 | 81.42 | 81.54 | 5,039 |
| 7th Sep 2026 (Mon) | 81.32 | 81.43 | 81.20 | 81.33 | 1,114 |
| 4th Sep 2026 (Fri) | 81.32 | 81.43 | 81.20 | 81.33 | 1,114 |
| 3rd Sep 2026 (Thu) | 79.67 | 79.87 | 79.67 | 79.87 | 122 |
| 2nd Sep 2026 (Wed) | 79.67 | 79.67 | 79.67 | 79.67 | 180 |
| 1st Sep 2026 (Tue) | 79.45 | 79.45 | 79.035 | 79.035 | 0 |
| 31st Aug 2026 (Mon) | 79.45 | 79.45 | 79.07 | 79.07 | 27 |
| 28th Aug 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.50 | 1,176 |
| 27th Aug 2026 (Thu) | 79.60 | 79.60 | 79.60 | 79.74 | 27 |
| 26th Aug 2026 (Wed) | 77.581 | 79.226 | 77.581 | 79.226 | 1 |
| 25th Aug 2026 (Tue) | 77.581 | 79.10 | 77.581 | 79.10 | 68 |
| 24th Aug 2026 (Mon) | 77.581 | 77.581 | 77.50 | 77.50 | 150 |
| 21st Aug 2026 (Fri) | 77.581 | 78.40 | 77.581 | 78.40 | 14 |
| 20th Aug 2026 (Thu) | 77.581 | 78.0925 | 77.581 | 78.0925 | 15 |
| 19th Aug 2026 (Wed) | 77.581 | 77.581 | 77.581 | 77.725 | 113 |
| 18th Aug 2026 (Tue) | 76.76 | 76.76 | 76.76 | 76.55 | 3,983 |
| 17th Aug 2026 (Mon) | 79.32 | 79.32 | 79.32 | 79.2327 | 190 |
| 14th Aug 2026 (Fri) | 78.54 | 78.54 | 78.41 | 78.5221 | 581 |
| 13th Aug 2026 (Thu) | 78.93 | 79.00 | 78.93 | 78.69 | 322 |
| 12th Aug 2026 (Wed) | 78.43 | 78.43 | 78.43 | 78.21 | 609 |
| 11th Aug 2026 (Tue) | 77.23 | 77.23 | 76.70 | 76.82 | 655 |
| 10th Aug 2026 (Mon) | 76.27 | 76.27 | 76.22 | 76.148 | 957 |
| 7th Aug 2026 (Fri) | 76.27 | 76.47 | 76.27 | 76.6589 | 516 |
| 6th Aug 2026 (Thu) | 76.40 | 76.40 | 76.37 | 76.20 | 15 |
| 5th Aug 2026 (Wed) | 76.95 | 77.10 | 76.95 | 76.9077 | 200 |
| 4th Aug 2026 (Tue) | 76.67 | 77.38 | 76.67 | 76.97 | 100 |
| 3rd Aug 2026 (Mon) | 74.02 | 74.49 | 74.02 | 74.3968 | 303 |
| 31st Jul 2026 (Fri) | 73.19 | 73.82 | 73.19 | 73.47 | 270 |
| 30th Jul 2026 (Thu) | 72.59 | 73.335 | 72.59 | 73.3172 | 319 |
| 29th Jul 2026 (Wed) | 71.03 | 72.20 | 70.19 | 70.03 | 183 |