| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.44 | 80.12 | 79.44 | 79.89 | 100 |
| 9th Jul 2026 (Thu) | 78.02 | 79.57 | 78.02 | 79.57 | 0 |
| 8th Jul 2026 (Wed) | 78.02 | 78.91 | 77.87 | 78.84 | 201 |
| 7th Jul 2026 (Tue) | 80.95 | 80.95 | 78.49 | 78.49 | 160 |
| 6th Jul 2026 (Mon) | 80.95 | 81.18 | 80.95 | 81.04 | 153 |
| 3rd Jul 2026 (Fri) | 79.52 | 79.52 | 78.87 | 78.87 | 0 |
| 2nd Jul 2026 (Thu) | 79.52 | 79.54 | 77.89 | 78.87 | 2,004 |
| 1st Jul 2026 (Wed) | 82.40 | 82.40 | 79.66 | 79.66 | 2 |
| 30th Jun 2026 (Tue) | 82.40 | 82.56 | 82.38 | 82.6118 | 834 |
| 29th Jun 2026 (Mon) | 81.23 | 81.23 | 81.23 | 81.21 | 232 |
| 26th Jun 2026 (Fri) | 81.27 | 81.45 | 80.94 | 80.76 | 576 |
| 25th Jun 2026 (Thu) | 82.005 | 82.005 | 81.75 | 81.77 | 0 |
| 24th Jun 2026 (Wed) | 80.96 | 80.96 | 80.38 | 80.77 | 0 |
| 23rd Jun 2026 (Tue) | 80.87 | 80.87 | 80.55 | 80.40 | 2,015 |
| 22nd Jun 2026 (Mon) | 86.19 | 86.22 | 86.19 | 86.11 | 1,618 |
| 19th Jun 2026 (Fri) | 84.12 | 85.58 | 84.12 | 85.58 | 0 |
| 18th Jun 2026 (Thu) | 84.12 | 85.58 | 84.12 | 85.58 | 0 |
| 17th Jun 2026 (Wed) | 84.12 | 84.12 | 82.62 | 82.6386 | 257 |
| 16th Jun 2026 (Tue) | 83.51 | 83.51 | 82.19 | 82.19 | 0 |
| 15th Jun 2026 (Mon) | 83.51 | 83.94 | 83.51 | 83.85 | 879 |
| 12th Jun 2026 (Fri) | 80.84 | 80.84 | 80.84 | 81.06 | 0 |
| 11th Jun 2026 (Thu) | 78.35 | 78.35 | 78.35 | 80.73 | 0 |
| 10th Jun 2026 (Wed) | 77.80 | 77.80 | 77.80 | 76.7503 | 0 |
| 9th Jun 2026 (Tue) | 77.59 | 77.93 | 76.64 | 78.03 | 0 |
| 8th Jun 2026 (Mon) | 78.55 | 78.55 | 78.07 | 78.15 | 334 |
| 5th Jun 2026 (Fri) | 77.45 | 77.45 | 77.45 | 76.4837 | 0 |
| 4th Jun 2026 (Thu) | 82.201 | 82.201 | 82.201 | 82.25 | 286 |
| 3rd Jun 2026 (Wed) | 83.25 | 83.25 | 82.94 | 82.98 | 318 |
| 2nd Jun 2026 (Tue) | 82.84 | 83.72 | 82.84 | 83.72 | 4,285 |
| 1st Jun 2026 (Mon) | 83.05 | 83.05 | 83.05 | 83.37 | 129 |
| 29th May 2026 (Fri) | 82.00 | 82.00 | 82.00 | 81.9496 | 453 |
| 28th May 2026 (Thu) | 80.70 | 81.33 | 80.57 | 81.96 | 40 |
| 27th May 2026 (Wed) | 80.88 | 80.88 | 80.88 | 81.18 | 370 |
| 26th May 2026 (Tue) | 78.06 | 81.6229 | 78.06 | 81.6229 | 123 |
| 25th May 2026 (Mon) | 78.06 | 78.06 | 78.06 | 77.79 | 118 |
| 22nd May 2026 (Fri) | 78.06 | 78.06 | 78.06 | 77.79 | 118 |
| 21st May 2026 (Thu) | 76.90 | 77.06 | 76.88 | 77.61 | 274 |
| 20th May 2026 (Wed) | 76.47 | 76.47 | 76.47 | 76.66 | 100 |
| 19th May 2026 (Tue) | 75.05 | 75.78 | 75.05 | 75.02 | 300 |
| 18th May 2026 (Mon) | 76.37 | 76.37 | 76.04 | 76.04 | 0 |
| 15th May 2026 (Fri) | 76.37 | 76.51 | 76.29 | 76.05 | 328 |
| 14th May 2026 (Thu) | 78.92 | 79.10 | 78.87 | 79.1339 | 200 |
| 13th May 2026 (Wed) | 78.30 | 78.30 | 78.30 | 78.20 | 40 |
| 12th May 2026 (Tue) | 77.11 | 77.11 | 75.72 | 76.69 | 789 |
| 11th May 2026 (Mon) | 79.45 | 79.45 | 79.45 | 79.47 | 154 |