Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEXC.US) Share Price

Price $67.02 on 06-02-2026 at 22:20:04
Change $1.41 2.15%
Buy $102.50
Sell $55.71
Last Trade: Buy 200.00 at $66.85
Day's Volume: 309
Last Close: $66.92
Open: $66.619
ISIN: US25434V5342
Day's Range $66.619 - $67.02
52wk Range: $51.33 - $67.09
Market Capitalisation: $N/A
VWAP: $66.75032
Shares in Issue: N/A

Dimensional Eme (DEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $66.85 Automatic Execution
13:46:44 - 06-Feb-26
Buy* 100 $66.84 Automatic Execution
13:46:44 - 06-Feb-26
See more Dimensional Eme trades

Dimensional Eme (DEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 66.619 67.02 66.619 66.92 309
5th Feb 2026 (Thu) 65.66 66.03 65.31 65.45 28
4th Feb 2026 (Wed) 66.33 66.33 65.78 65.86 114
3rd Feb 2026 (Tue) 66.66 66.66 66.03 66.49 460
2nd Feb 2026 (Mon) 65.46 65.95 65.46 65.92 581
30th Jan 2026 (Fri) 66.33 66.33 65.30 65.39 148
29th Jan 2026 (Thu) 65.79 66.45 65.79 66.4889 300
28th Jan 2026 (Wed) 66.73 67.00 66.64 66.64 321
27th Jan 2026 (Tue) 66.35 66.74 66.35 66.64 168
26th Jan 2026 (Mon) 65.62 65.69 65.45 65.36 362
23rd Jan 2026 (Fri) 64.62 65.27 64.62 65.14 671
22nd Jan 2026 (Thu) 64.95 64.95 64.81 64.75 502
21st Jan 2026 (Wed) 64.13 64.41 63.95 64.14 563
20th Jan 2026 (Tue) 63.55 63.64 63.16 63.15 0
19th Jan 2026 (Mon) 63.48 63.65 63.48 63.60 100
16th Jan 2026 (Fri) 63.48 63.65 63.48 63.60 100
15th Jan 2026 (Thu) 63.84 63.92 63.75 63.58 472
14th Jan 2026 (Wed) 63.13 63.32 63.13 63.32 317
13th Jan 2026 (Tue) 62.95 62.95 62.82 63.069 602
12th Jan 2026 (Mon) 62.80 63.07 62.80 63.069 374
9th Jan 2026 (Fri) 62.35 62.60 62.35 62.56 100
8th Jan 2026 (Thu) 62.18 62.22 62.18 62.22 154
7th Jan 2026 (Wed) 62.66 62.73 62.42 62.50 712
See more Dimensional Eme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered