Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEXC.US) Share Price

Price $57.46 on 19-09-2025 at 21:39:50
Change $-0.10 -0.17%
Buy $58.01
Sell $48.92
Last Trade: Sell 2.00 at $57.46
Day's Volume: 7
Last Close: $57.47
Open: $57.44
ISIN: US25434V5342
Day's Range $0.00 - $0.00
52wk Range: $51.33 - $57.46
Market Capitalisation: $N/A
VWAP: $57.41
Shares in Issue: N/A

Dimensional Eme (DEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.46 Automatic Execution
14:22:27 - 19-Sep-25
See more Dimensional Eme trades

Dimensional Eme (DEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.44 57.47 57.44 57.47 7
18th Sep 2025 (Thu) 57.44 57.44 57.44 57.56 100
17th Sep 2025 (Wed) 57.66 57.69 57.65 57.45 0
16th Sep 2025 (Tue) 57.40 57.40 57.40 57.40 705
15th Sep 2025 (Mon) 56.57 56.90 56.57 56.90 0
12th Sep 2025 (Fri) 56.57 56.57 56.57 56.51 110
11th Sep 2025 (Thu) 56.55 56.55 56.55 56.45 296
10th Sep 2025 (Wed) 55.43 56.21 55.43 56.21 0
9th Sep 2025 (Tue) 55.43 55.59 55.43 55.59 1
8th Sep 2025 (Mon) 55.43 55.43 55.43 55.57 104
5th Sep 2025 (Fri) 55.28 55.28 54.95 55.17 249
4th Sep 2025 (Thu) 54.559 54.69 54.559 54.84 1,834
3rd Sep 2025 (Wed) 54.69 54.69 54.69 54.69 2,859
2nd Sep 2025 (Tue) 54.28 54.28 54.28 54.27 350
1st Sep 2025 (Mon) 54.569 54.569 54.53 54.53 101
29th Aug 2025 (Fri) 54.569 54.569 54.53 54.53 101
28th Aug 2025 (Thu) 55.12 55.12 55.12 55.1227 214
27th Aug 2025 (Wed) 55.30 55.30 54.95 54.95 50
26th Aug 2025 (Tue) 55.30 55.30 54.81 54.81 0
25th Aug 2025 (Mon) 55.30 55.30 55.05 55.06 864
22nd Aug 2025 (Fri) 55.34 55.37 55.33 55.44 200
21st Aug 2025 (Thu) 55.46 55.46 54.67 54.67 1
See more Dimensional Eme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered