Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

DEXC.US (DEXC.US) Share Price

Price $58.74 on 12-12-2025 at 22:20:04
Change $-0.49 -0.82%
Buy $58.92
Sell $56.02
Last Trade: -
Day's Volume: 86
Last Close: $58.75
Open: $58.95
ISIN: US25434V5342
Day's Range $58.74 - $58.95
52wk Range: $51.33 - $60.14
Market Capitalisation: $N/A
VWAP: $59.03
Shares in Issue: N/A

DEXC.US (DEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more DEXC.US trades

DEXC.US (DEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.95 58.95 58.74 58.75 86
11th Dec 2025 (Thu) 59.46 59.61 59.46 59.52 115
10th Dec 2025 (Wed) 59.82 59.82 59.82 59.77 308
9th Dec 2025 (Tue) 59.24 59.26 59.19 59.31 300
8th Dec 2025 (Mon) 59.08 59.08 58.99 59.03 446
5th Dec 2025 (Fri) 59.14 59.14 59.14 59.11 133
4th Dec 2025 (Thu) 58.84 58.84 58.76 58.94 300
3rd Dec 2025 (Wed) 58.779 58.95 58.779 58.95 49
2nd Dec 2025 (Tue) 58.779 58.779 58.779 58.78 313
1st Dec 2025 (Mon) 58.71 58.71 58.57 58.58 179
28th Nov 2025 (Fri) 58.349 58.8399 58.349 58.8399 3
27th Nov 2025 (Thu) 58.349 58.349 58.349 58.65 20
26th Nov 2025 (Wed) 58.349 58.349 58.349 58.65 120
25th Nov 2025 (Tue) 57.61 57.615 57.57 58.06 427
24th Nov 2025 (Mon) 57.80 57.80 57.80 57.87 102
21st Nov 2025 (Fri) 57.09 57.45 57.09 57.45 100
20th Nov 2025 (Thu) 58.16 58.26 58.16 58.26 0
19th Nov 2025 (Wed) 58.16 58.16 58.16 58.26 100
18th Nov 2025 (Tue) 59.63 59.63 58.36 58.36 1
17th Nov 2025 (Mon) 59.63 59.63 58.69 58.69 0
14th Nov 2025 (Fri) 59.63 59.63 59.24 59.24 46
13th Nov 2025 (Thu) 59.63 59.63 58.91 58.91 0
See more DEXC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered