Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEXC.US) Share Price

Price $55.12 on 18-07-2025 at 21:39:02
Change $-0.33 -0.6%
Buy $55.56
Sell $49.64
Buy / Sell DEXC Shares
Last Trade: Sell 100.00 at $55.12
Day's Volume: 1
Last Close: $54.9664
Open: $55.12
ISIN: US25434V5342
Day's Range $55.12 - $55.12
52wk Range: $51.33 - $55.45
Market Capitalisation: $N/A
VWAP: $55.11861
Shares in Issue: N/A

Dimensional Eme (DEXC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $55.12 Automatic Execution
10:16:12 - 18-Jul-25
Sell* 1 $54.98 Automatic Execution
12:57:01 - 18-Jul-25
See more Dimensional Eme trades

Dimensional Eme (DEXC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.12 55.12 55.12 54.9664 1
17th Jul 2025 (Thu) 54.90 55.3095 54.90 55.3095 0
16th Jul 2025 (Wed) 54.90 54.90 54.86 55.0899 100
15th Jul 2025 (Tue) 54.57 54.75 54.57 54.75 66
14th Jul 2025 (Mon) 54.57 54.63 54.57 54.6802 200
11th Jul 2025 (Fri) 54.66 54.66 54.6394 54.6394 384
10th Jul 2025 (Thu) 54.66 54.8372 54.66 54.8372 0
9th Jul 2025 (Wed) 54.66 54.66 54.66 54.7964 29
8th Jul 2025 (Tue) 54.62 54.74 54.58 54.7048 700
7th Jul 2025 (Mon) 54.73 54.73 54.51 54.403 100
4th Jul 2025 (Fri) 55.45 55.45 55.38 55.4026 700
3rd Jul 2025 (Thu) 55.45 55.45 55.38 55.4026 700
2nd Jul 2025 (Wed) 54.62 54.98 54.36 55.02 720
1st Jul 2025 (Tue) 54.39 54.53 54.39 54.6241 203
30th Jun 2025 (Mon) 54.39 54.53 54.39 54.5688 599
27th Jun 2025 (Fri) 54.33 54.46 54.29 54.3412 433
26th Jun 2025 (Thu) 54.21 54.445 54.20 54.3827 720
25th Jun 2025 (Wed) 53.85 53.88 53.85 53.8616 268
24th Jun 2025 (Tue) 53.48 53.64 53.48 53.72 100
23rd Jun 2025 (Mon) 52.56 52.98 52.34 52.96 407
20th Jun 2025 (Fri) 52.65 52.65 52.64 52.517 226
19th Jun 2025 (Thu) 53.06 53.12 52.88 53.01 2,544
See more Dimensional Eme price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered