Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dimensional Eme (DEXC.US) Share Price

Price $64.61 on 03-04-2026 at 22:47:27
Change $-0.68 -1.05%
Buy $79.42
Sell $49.98
Last Trade: -
Day's Volume: 1,513
Last Close: $64.59
Open: $64.02
ISIN: US25434V5342
Day's Range $64.02 - $64.73
52wk Range: $42.77 - $71.72
Market Capitalisation: $N/A
VWAP: $64.54826
Shares in Issue: N/A

Dimensional Eme (DEXC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dimensional Eme trades

Dimensional Eme (DEXC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.02 64.73 64.02 64.59 1,513
2nd Apr 2026 (Thu) 64.02 64.73 64.02 64.59 1,513
1st Apr 2026 (Wed) 65.63 66.00 65.39 65.30 218
31st Mar 2026 (Tue) 63.88 64.72 63.88 64.86 225
30th Mar 2026 (Mon) 62.91 62.91 62.52 62.406 162
27th Mar 2026 (Fri) 63.47 63.47 63.07 63.08 7
26th Mar 2026 (Thu) 64.50 64.50 63.50 63.32 258
25th Mar 2026 (Wed) 65.94 65.94 65.62 65.5833 100
24th Mar 2026 (Tue) 64.87 64.93 64.57 64.57 200
23rd Mar 2026 (Mon) 66.21 66.21 66.20 66.20 0
20th Mar 2026 (Fri) 66.21 66.21 63.83 63.83 0
19th Mar 2026 (Thu) 66.21 66.21 66.21 66.21 0
18th Mar 2026 (Wed) 66.38 66.38 66.32 65.6405 469
17th Mar 2026 (Tue) 66.72 66.789 66.72 66.74 1,801
16th Mar 2026 (Mon) 66.14 66.17 65.68 66.16 197
13th Mar 2026 (Fri) 65.12 65.12 64.00 63.99 212
12th Mar 2026 (Thu) 65.06 65.06 64.29 64.24 806
11th Mar 2026 (Wed) 66.76 66.76 66.20 66.49 557
10th Mar 2026 (Tue) 67.24 67.64 66.24 66.31 1,315
9th Mar 2026 (Mon) 63.96 66.28 63.96 66.31 544
6th Mar 2026 (Fri) 65.01 65.42 65.01 65.04 0
5th Mar 2026 (Thu) 66.08 66.08 64.89 65.57 130
See more Dimensional Eme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered