Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $68.88 on 21-05-2026 at 17:17:47
Change $-0.04 -0.06%
Buy $69.04
Sell $68.71
Last Trade: -
Day's Volume: 47
Last Close: $68.9154
Open: $68.40
ISIN: US97717W8771
Day's Range $0.00 - $0.00
52wk Range: $55.75 - $69.11
Market Capitalisation: $N/A
VWAP: $68.88
Shares in Issue: N/A

Wisdomtree Glob (DEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 68.40 68.9154 68.40 68.9154 0
19th May 2026 (Tue) 68.40 68.6223 68.40 68.6223 8
18th May 2026 (Mon) 68.40 68.40 68.40 68.5647 400
15th May 2026 (Fri) 67.65 67.65 67.6413 67.6413 0
14th May 2026 (Thu) 67.65 68.3016 67.65 68.3016 0
13th May 2026 (Wed) 67.65 68.1598 67.65 68.1598 49
12th May 2026 (Tue) 67.65 68.1829 67.65 68.1829 0
11th May 2026 (Mon) 67.65 67.973 67.65 67.973 0
8th May 2026 (Fri) 67.65 67.65 67.65 67.7043 100
7th May 2026 (Thu) 67.83 67.83 67.83 67.7447 302
6th May 2026 (Wed) 68.18 68.7334 68.18 68.7334 27
5th May 2026 (Tue) 68.18 68.3857 68.18 68.3857 0
4th May 2026 (Mon) 68.18 68.18 67.80 67.8807 404
1st May 2026 (Fri) 67.71 68.5334 67.71 68.5334 9
30th Apr 2026 (Thu) 67.71 68.7566 67.71 68.7566 5
29th Apr 2026 (Wed) 67.71 67.71 67.5001 67.5001 0
28th Apr 2026 (Tue) 67.71 67.71 67.7077 67.7077 107
27th Apr 2026 (Mon) 67.71 67.71 67.4128 67.4128 0
24th Apr 2026 (Fri) 67.71 67.71 67.5439 67.5439 6
23rd Apr 2026 (Thu) 67.71 67.71 67.71 67.7215 100
22nd Apr 2026 (Wed) 68.11 68.11 67.21 67.21 57
21st Apr 2026 (Tue) 68.11 68.11 67.3143 67.3143 37
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered