Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $69.81 on 10-07-2026 at 23:40:02
Change $0.25 0.36%
Buy $106.85
Sell $40.58
Last Trade: -
Day's Volume: 2
Last Close: $69.9172
Open: $69.929
ISIN: US97717W8771
Day's Range $0.00 - $0.00
52wk Range: $57.18 - $70.076
Market Capitalisation: $N/A
VWAP: $69.72429
Shares in Issue: N/A

Wisdomtree Glob (DEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 69.929 69.929 69.9172 69.9172 2
9th Jul 2026 (Thu) 69.929 69.929 69.5628 69.5628 9
8th Jul 2026 (Wed) 69.929 69.929 69.6077 69.6077 32
7th Jul 2026 (Tue) 69.929 69.929 69.929 69.9492 188
6th Jul 2026 (Mon) 68.51 69.4199 68.51 69.4199 11
3rd Jul 2026 (Fri) 68.51 69.2648 68.51 69.2648 0
2nd Jul 2026 (Thu) 68.51 69.2648 68.51 69.2648 47
1st Jul 2026 (Wed) 68.51 68.51 68.51 68.4648 100
30th Jun 2026 (Tue) 68.71 68.71 68.71 68.6923 100
29th Jun 2026 (Mon) 69.005 69.005 68.9569 68.9569 185
26th Jun 2026 (Fri) 69.005 69.04 69.005 69.04 1
25th Jun 2026 (Thu) 69.005 69.005 68.6328 68.6328 0
24th Jun 2026 (Wed) 69.005 69.0862 69.005 69.0862 0
23rd Jun 2026 (Tue) 69.005 69.2941 69.005 69.2941 0
22nd Jun 2026 (Mon) 69.005 69.06 69.005 68.9976 1,230
19th Jun 2026 (Fri) 69.79 69.79 68.6252 68.6252 50
18th Jun 2026 (Thu) 69.79 69.79 68.6252 68.6252 50
17th Jun 2026 (Wed) 69.79 69.79 68.7726 68.7726 27
16th Jun 2026 (Tue) 69.79 69.79 69.7636 69.7636 75
15th Jun 2026 (Mon) 69.79 69.79 69.79 69.6187 288
12th Jun 2026 (Fri) 68.50 70.076 68.50 70.076 0
11th Jun 2026 (Thu) 68.50 69.6434 68.50 69.6434 30
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered