| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.929 | 69.929 | 69.9172 | 69.9172 | 2 |
| 9th Jul 2026 (Thu) | 69.929 | 69.929 | 69.5628 | 69.5628 | 9 |
| 8th Jul 2026 (Wed) | 69.929 | 69.929 | 69.6077 | 69.6077 | 32 |
| 7th Jul 2026 (Tue) | 69.929 | 69.929 | 69.929 | 69.9492 | 188 |
| 6th Jul 2026 (Mon) | 68.51 | 69.4199 | 68.51 | 69.4199 | 11 |
| 3rd Jul 2026 (Fri) | 68.51 | 69.2648 | 68.51 | 69.2648 | 0 |
| 2nd Jul 2026 (Thu) | 68.51 | 69.2648 | 68.51 | 69.2648 | 47 |
| 1st Jul 2026 (Wed) | 68.51 | 68.51 | 68.51 | 68.4648 | 100 |
| 30th Jun 2026 (Tue) | 68.71 | 68.71 | 68.71 | 68.6923 | 100 |
| 29th Jun 2026 (Mon) | 69.005 | 69.005 | 68.9569 | 68.9569 | 185 |
| 26th Jun 2026 (Fri) | 69.005 | 69.04 | 69.005 | 69.04 | 1 |
| 25th Jun 2026 (Thu) | 69.005 | 69.005 | 68.6328 | 68.6328 | 0 |
| 24th Jun 2026 (Wed) | 69.005 | 69.0862 | 69.005 | 69.0862 | 0 |
| 23rd Jun 2026 (Tue) | 69.005 | 69.2941 | 69.005 | 69.2941 | 0 |
| 22nd Jun 2026 (Mon) | 69.005 | 69.06 | 69.005 | 68.9976 | 1,230 |
| 19th Jun 2026 (Fri) | 69.79 | 69.79 | 68.6252 | 68.6252 | 50 |
| 18th Jun 2026 (Thu) | 69.79 | 69.79 | 68.6252 | 68.6252 | 50 |
| 17th Jun 2026 (Wed) | 69.79 | 69.79 | 68.7726 | 68.7726 | 27 |
| 16th Jun 2026 (Tue) | 69.79 | 69.79 | 69.7636 | 69.7636 | 75 |
| 15th Jun 2026 (Mon) | 69.79 | 69.79 | 69.79 | 69.6187 | 288 |
| 12th Jun 2026 (Fri) | 68.50 | 70.076 | 68.50 | 70.076 | 0 |
| 11th Jun 2026 (Thu) | 68.50 | 69.6434 | 68.50 | 69.6434 | 30 |
| 10th Jun 2026 (Wed) | 68.50 | 68.9872 | 68.50 | 68.9872 | 0 |
| 9th Jun 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.9129 | 250 |
| 8th Jun 2026 (Mon) | 68.70 | 68.70 | 68.4796 | 68.4796 | 0 |
| 5th Jun 2026 (Fri) | 68.70 | 68.70 | 68.6742 | 68.6742 | 0 |
| 4th Jun 2026 (Thu) | 68.70 | 69.12 | 68.70 | 69.12 | 0 |
| 3rd Jun 2026 (Wed) | 68.70 | 68.70 | 68.70 | 68.449 | 103 |
| 2nd Jun 2026 (Tue) | 68.55 | 68.5811 | 68.55 | 68.5811 | 9 |
| 1st Jun 2026 (Mon) | 68.55 | 68.55 | 68.2552 | 68.2552 | 0 |
| 29th May 2026 (Fri) | 68.55 | 69.05 | 68.55 | 68.7956 | 1,023 |
| 28th May 2026 (Thu) | 68.40 | 68.8563 | 68.40 | 68.8563 | 0 |
| 27th May 2026 (Wed) | 68.40 | 69.003 | 68.40 | 69.003 | 0 |
| 26th May 2026 (Tue) | 68.40 | 69.2183 | 68.40 | 69.2183 | 0 |
| 25th May 2026 (Mon) | 68.40 | 69.3458 | 68.40 | 69.3458 | 0 |
| 22nd May 2026 (Fri) | 68.40 | 69.3458 | 68.40 | 69.3458 | 0 |
| 21st May 2026 (Thu) | 68.40 | 69.1933 | 68.40 | 69.1933 | 47 |
| 20th May 2026 (Wed) | 68.40 | 68.9154 | 68.40 | 68.9154 | 0 |
| 19th May 2026 (Tue) | 68.40 | 68.6223 | 68.40 | 68.6223 | 8 |
| 18th May 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.5647 | 400 |
| 15th May 2026 (Fri) | 67.65 | 67.65 | 67.6413 | 67.6413 | 0 |
| 14th May 2026 (Thu) | 67.65 | 68.3016 | 67.65 | 68.3016 | 0 |
| 13th May 2026 (Wed) | 67.65 | 68.1598 | 67.65 | 68.1598 | 49 |
| 12th May 2026 (Tue) | 67.65 | 68.1829 | 67.65 | 68.1829 | 0 |
| 11th May 2026 (Mon) | 67.65 | 67.973 | 67.65 | 67.973 | 0 |