| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.94 | 70.00 | 69.89 | 70.00 | 255 |
| 25th Sep 2026 (Fri) | 70.44 | 70.44 | 70.0762 | 70.0762 | 20 |
| 24th Sep 2026 (Thu) | 70.44 | 70.44 | 70.29 | 70.3329 | 277 |
| 23rd Sep 2026 (Wed) | 71.25 | 71.25 | 70.29 | 70.29 | 12 |
| 22nd Sep 2026 (Tue) | 71.25 | 71.25 | 71.1061 | 71.1061 | 0 |
| 21st Sep 2026 (Mon) | 71.25 | 71.2844 | 71.25 | 71.2844 | 39 |
| 18th Sep 2026 (Fri) | 71.25 | 71.32 | 71.25 | 71.24 | 467 |
| 17th Sep 2026 (Thu) | 71.67 | 71.67 | 71.67 | 71.751 | 150 |
| 16th Sep 2026 (Wed) | 71.88 | 71.88 | 71.34 | 71.285 | 121 |
| 15th Sep 2026 (Tue) | 72.21 | 72.21 | 71.9066 | 71.9066 | 132 |
| 14th Sep 2026 (Mon) | 72.21 | 72.21 | 72.03 | 71.9273 | 499 |
| 11th Sep 2026 (Fri) | 72.17 | 72.17 | 72.17 | 72.0265 | 105 |
| 10th Sep 2026 (Thu) | 72.06 | 72.06 | 71.762 | 71.762 | 10 |
| 9th Sep 2026 (Wed) | 72.06 | 72.08 | 72.06 | 72.0297 | 656 |
| 8th Sep 2026 (Tue) | 72.61 | 72.61 | 72.61 | 72.3421 | 322 |
| 7th Sep 2026 (Mon) | 72.79 | 72.79 | 72.79 | 72.7071 | 255 |
| 4th Sep 2026 (Fri) | 72.79 | 72.79 | 72.79 | 72.7071 | 255 |
| 3rd Sep 2026 (Thu) | 72.46 | 72.9322 | 72.46 | 72.9322 | 103 |
| 2nd Sep 2026 (Wed) | 72.46 | 72.5673 | 72.46 | 72.5673 | 7 |
| 1st Sep 2026 (Tue) | 72.46 | 72.46 | 72.1609 | 72.1609 | 40 |
| 31st Aug 2026 (Mon) | 72.46 | 72.46 | 72.01 | 72.01 | 1 |
| 28th Aug 2026 (Fri) | 72.46 | 72.46 | 72.11 | 72.11 | 0 |
| 27th Aug 2026 (Thu) | 72.46 | 72.46 | 72.07 | 72.0053 | 3,399 |
| 26th Aug 2026 (Wed) | 73.30 | 73.34 | 73.30 | 73.2872 | 369 |
| 25th Aug 2026 (Tue) | 73.39 | 73.39 | 73.3213 | 73.3213 | 53 |
| 24th Aug 2026 (Mon) | 73.39 | 73.39 | 73.2632 | 73.2632 | 57 |
| 21st Aug 2026 (Fri) | 73.39 | 73.39 | 73.20 | 73.1031 | 661 |
| 20th Aug 2026 (Thu) | 73.24 | 73.24 | 73.24 | 72.9393 | 230 |
| 19th Aug 2026 (Wed) | 73.45 | 73.45 | 73.45 | 73.1183 | 237 |
| 18th Aug 2026 (Tue) | 72.91 | 72.91 | 72.91 | 72.8331 | 113 |
| 17th Aug 2026 (Mon) | 71.99 | 72.6515 | 71.99 | 72.6515 | 0 |
| 14th Aug 2026 (Fri) | 71.99 | 72.834 | 71.99 | 72.834 | 0 |
| 13th Aug 2026 (Thu) | 71.99 | 72.6019 | 71.99 | 72.6019 | 10 |
| 12th Aug 2026 (Wed) | 71.99 | 72.1854 | 71.99 | 72.1854 | 0 |
| 11th Aug 2026 (Tue) | 71.99 | 72.0863 | 71.99 | 72.0863 | 0 |
| 10th Aug 2026 (Mon) | 71.99 | 71.99 | 71.99 | 71.962 | 332 |
| 7th Aug 2026 (Fri) | 71.94 | 71.9879 | 71.94 | 71.9879 | 0 |
| 6th Aug 2026 (Thu) | 71.94 | 71.94 | 71.7155 | 71.7155 | 0 |
| 5th Aug 2026 (Wed) | 71.94 | 71.94 | 71.94 | 71.8704 | 164 |
| 4th Aug 2026 (Tue) | 72.36 | 72.36 | 72.2704 | 72.2704 | 0 |
| 3rd Aug 2026 (Mon) | 72.36 | 72.36 | 72.36 | 72.1341 | 101 |
| 31st Jul 2026 (Fri) | 72.13 | 72.2342 | 72.13 | 72.2342 | 60 |
| 30th Jul 2026 (Thu) | 72.13 | 72.13 | 72.12 | 72.42 | 301 |
| 29th Jul 2026 (Wed) | 71.87 | 72.2375 | 71.87 | 72.2375 | 37 |