| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 68.40 | 69.1933 | 68.40 | 69.1933 | 47 |
| 20th May 2026 (Wed) | 68.40 | 68.9154 | 68.40 | 68.9154 | 0 |
| 19th May 2026 (Tue) | 68.40 | 68.6223 | 68.40 | 68.6223 | 8 |
| 18th May 2026 (Mon) | 68.40 | 68.40 | 68.40 | 68.5647 | 400 |
| 15th May 2026 (Fri) | 67.65 | 67.65 | 67.6413 | 67.6413 | 0 |
| 14th May 2026 (Thu) | 67.65 | 68.3016 | 67.65 | 68.3016 | 0 |
| 13th May 2026 (Wed) | 67.65 | 68.1598 | 67.65 | 68.1598 | 49 |
| 12th May 2026 (Tue) | 67.65 | 68.1829 | 67.65 | 68.1829 | 0 |
| 11th May 2026 (Mon) | 67.65 | 67.973 | 67.65 | 67.973 | 0 |
| 8th May 2026 (Fri) | 67.65 | 67.65 | 67.65 | 67.7043 | 100 |
| 7th May 2026 (Thu) | 67.83 | 67.83 | 67.83 | 67.7447 | 302 |
| 6th May 2026 (Wed) | 68.18 | 68.7334 | 68.18 | 68.7334 | 27 |
| 5th May 2026 (Tue) | 68.18 | 68.3857 | 68.18 | 68.3857 | 0 |
| 4th May 2026 (Mon) | 68.18 | 68.18 | 67.80 | 67.8807 | 404 |
| 1st May 2026 (Fri) | 67.71 | 68.5334 | 67.71 | 68.5334 | 9 |
| 30th Apr 2026 (Thu) | 67.71 | 68.7566 | 67.71 | 68.7566 | 5 |
| 29th Apr 2026 (Wed) | 67.71 | 67.71 | 67.5001 | 67.5001 | 0 |
| 28th Apr 2026 (Tue) | 67.71 | 67.71 | 67.7077 | 67.7077 | 107 |
| 27th Apr 2026 (Mon) | 67.71 | 67.71 | 67.4128 | 67.4128 | 0 |
| 24th Apr 2026 (Fri) | 67.71 | 67.71 | 67.5439 | 67.5439 | 6 |
| 23rd Apr 2026 (Thu) | 67.71 | 67.71 | 67.71 | 67.7215 | 100 |
| 22nd Apr 2026 (Wed) | 68.11 | 68.11 | 67.21 | 67.21 | 57 |
| 21st Apr 2026 (Tue) | 68.11 | 68.11 | 67.3143 | 67.3143 | 37 |
| 20th Apr 2026 (Mon) | 68.11 | 68.11 | 68.11 | 67.93 | 110 |
| 17th Apr 2026 (Fri) | 68.04 | 68.04 | 68.04 | 68.0621 | 110 |
| 16th Apr 2026 (Thu) | 67.84 | 67.84 | 67.7609 | 67.7609 | 37 |
| 15th Apr 2026 (Wed) | 67.84 | 67.84 | 67.7597 | 67.7597 | 30 |
| 14th Apr 2026 (Tue) | 67.84 | 67.84 | 67.84 | 67.9522 | 100 |
| 13th Apr 2026 (Mon) | 67.58 | 67.58 | 67.53 | 67.8136 | 204 |
| 10th Apr 2026 (Fri) | 67.94 | 67.94 | 67.85 | 67.85 | 27 |
| 9th Apr 2026 (Thu) | 67.94 | 67.94 | 67.94 | 67.9495 | 124 |
| 8th Apr 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.7837 | 122 |
| 7th Apr 2026 (Tue) | 66.78 | 66.78 | 66.60 | 67.0451 | 65 |
| 6th Apr 2026 (Mon) | 66.74 | 66.74 | 66.74 | 66.9515 | 130 |
| 3rd Apr 2026 (Fri) | 65.31 | 66.6587 | 65.31 | 66.6587 | 0 |
| 2nd Apr 2026 (Thu) | 65.31 | 66.6587 | 65.31 | 66.6587 | 0 |
| 1st Apr 2026 (Wed) | 65.31 | 66.54 | 65.31 | 66.54 | 0 |
| 31st Mar 2026 (Tue) | 65.31 | 66.3292 | 65.31 | 66.3292 | 11 |
| 30th Mar 2026 (Mon) | 65.31 | 65.4424 | 65.31 | 65.4424 | 0 |
| 27th Mar 2026 (Fri) | 65.31 | 65.31 | 65.1308 | 65.1308 | 0 |
| 26th Mar 2026 (Thu) | 65.31 | 65.31 | 65.10 | 65.2119 | 2,087 |
| 25th Mar 2026 (Wed) | 65.87 | 65.87 | 65.85 | 65.8435 | 334 |
| 24th Mar 2026 (Tue) | 65.58 | 65.58 | 65.3983 | 65.3983 | 19 |
| 23rd Mar 2026 (Mon) | 65.58 | 65.79 | 65.24 | 65.3527 | 222 |