Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $61.989 on 12-12-2025 at 22:20:03
Change $-0.10 -0.16%
Buy $62.19
Sell $2.27
Last Trade: -
Day's Volume: 17
Last Close: $61.8856
Open: $60.979
ISIN: US97717W8771
Day's Range $0.00 - $0.00
52wk Range: $55.75 - $62.25
Market Capitalisation: $N/A
VWAP: $61.989
Shares in Issue: N/A

Wisdomtree Glob (DEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 60.979 61.8856 60.979 61.8856 17
11th Dec 2025 (Thu) 60.979 62.0867 60.979 62.0867 2
10th Dec 2025 (Wed) 60.979 61.6892 60.979 61.6892 0
9th Dec 2025 (Tue) 60.979 61.013 60.979 61.013 4
8th Dec 2025 (Mon) 60.979 60.979 60.979 60.9688 200
5th Dec 2025 (Fri) 61.09 61.2917 61.09 61.2917 0
4th Dec 2025 (Thu) 61.09 61.3371 61.09 61.3371 0
3rd Dec 2025 (Wed) 61.09 61.5012 61.09 61.5012 7
2nd Dec 2025 (Tue) 61.09 61.09 61.09 61.1631 200
1st Dec 2025 (Mon) 60.27 61.07 60.27 61.07 1
28th Nov 2025 (Fri) 60.27 61.4337 60.27 61.4337 0
27th Nov 2025 (Thu) 60.27 61.188 60.27 61.188 0
26th Nov 2025 (Wed) 60.27 61.188 60.27 61.188 0
25th Nov 2025 (Tue) 60.27 60.7806 60.27 60.7806 0
24th Nov 2025 (Mon) 60.27 60.27 60.1624 60.1624 76
21st Nov 2025 (Fri) 60.27 60.27 60.15 60.1211 240
20th Nov 2025 (Thu) 60.64 60.64 59.7209 59.7209 0
19th Nov 2025 (Wed) 60.64 60.64 59.7209 59.7209 0
18th Nov 2025 (Tue) 60.64 60.64 60.1683 60.1683 18
17th Nov 2025 (Mon) 60.64 60.64 60.0859 60.0859 40
14th Nov 2025 (Fri) 60.64 60.64 60.64 60.6863 100
13th Nov 2025 (Thu) 61.24 61.24 60.80 60.7284 129
See more Wisdomtree Glob price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered