Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $66.54 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $81.75
Sell $51.46
Last Trade: -
Day's Volume: 0
Last Close: $66.6587
Open: $65.31
ISIN: US97717W8771
Day's Range $0.00 - $0.00
52wk Range: $49.36 - $69.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Glob (DEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.31 66.6587 65.31 66.6587 0
2nd Apr 2026 (Thu) 65.31 66.6587 65.31 66.6587 0
1st Apr 2026 (Wed) 65.31 66.54 65.31 66.54 0
31st Mar 2026 (Tue) 65.31 66.3292 65.31 66.3292 11
30th Mar 2026 (Mon) 65.31 65.4424 65.31 65.4424 0
27th Mar 2026 (Fri) 65.31 65.31 65.1308 65.1308 0
26th Mar 2026 (Thu) 65.31 65.31 65.10 65.2119 2,087
25th Mar 2026 (Wed) 65.87 65.87 65.85 65.8435 334
24th Mar 2026 (Tue) 65.58 65.58 65.3983 65.3983 19
23rd Mar 2026 (Mon) 65.58 65.79 65.24 65.3527 222
20th Mar 2026 (Fri) 65.12 65.12 64.56 64.7308 990
19th Mar 2026 (Thu) 65.84 66.11 65.84 65.9434 200
18th Mar 2026 (Wed) 66.24 66.24 66.22 65.8364 222
17th Mar 2026 (Tue) 67.13 67.13 66.77 66.7486 1,470
16th Mar 2026 (Mon) 66.68 66.68 66.68 66.5318 0
13th Mar 2026 (Fri) 66.00 66.00 66.00 65.9065 0
12th Mar 2026 (Thu) 66.46 66.46 66.13 66.1413 601
11th Mar 2026 (Wed) 66.53 66.54 66.53 66.6245 403
10th Mar 2026 (Tue) 67.88 67.88 66.5825 66.5825 0
9th Mar 2026 (Mon) 67.88 67.88 66.7128 66.7128 0
6th Mar 2026 (Fri) 67.88 67.88 66.6053 66.6053 10
5th Mar 2026 (Thu) 67.88 67.88 67.0794 67.0794 8
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered