Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $67.38 on 06-02-2026 at 22:20:03
Change $0.94 1.41%
Buy $103.26
Sell $39.20
Last Trade: Buy 100.00 at $67.42
Day's Volume: 457
Last Close: $67.5624
Open: $67.42
ISIN: US97717W8771
Day's Range $67.34 - $67.42
52wk Range: $55.75 - $67.46
Market Capitalisation: $N/A
VWAP: $67.39316
Shares in Issue: N/A

Wisdomtree Glob (DEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $67.42 Automatic Execution
10:26:20 - 06-Feb-26
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 67.42 67.42 67.34 67.5624 457
5th Feb 2026 (Thu) 66.62 66.62 66.62 66.5178 151
4th Feb 2026 (Wed) 67.00 67.00 67.00 66.9469 200
3rd Feb 2026 (Tue) 65.80 65.80 65.80 66.0776 130
2nd Feb 2026 (Mon) 65.32 65.32 65.32 65.3344 101
30th Jan 2026 (Fri) 65.02 65.1483 65.02 65.1483 104
29th Jan 2026 (Thu) 65.02 65.07 65.02 65.0822 201
28th Jan 2026 (Wed) 64.50 64.50 64.50 64.9051 175
27th Jan 2026 (Tue) 64.68 64.81 64.68 64.9051 1,142
26th Jan 2026 (Mon) 63.86 64.1675 63.86 64.1675 100
23rd Jan 2026 (Fri) 63.86 63.9133 63.86 63.9133 45
22nd Jan 2026 (Thu) 63.86 63.95 63.86 63.8435 296
21st Jan 2026 (Wed) 63.74 63.74 63.74 63.7272 45
20th Jan 2026 (Tue) 63.30 63.30 63.15 62.98 541
19th Jan 2026 (Mon) 63.58 63.59 63.54 63.6104 447
16th Jan 2026 (Fri) 63.58 63.59 63.54 63.6104 447
15th Jan 2026 (Thu) 63.37 63.68 63.365 63.531 1,677
14th Jan 2026 (Wed) 63.26 63.32 63.26 63.3278 172
13th Jan 2026 (Tue) 62.58 62.58 62.58 62.6466 171
12th Jan 2026 (Mon) 62.36 62.57 62.32 62.6466 623
9th Jan 2026 (Fri) 62.39 62.39 62.39 62.4931 131
8th Jan 2026 (Thu) 62.25 62.46 62.24 62.5101 774
7th Jan 2026 (Wed) 61.95 62.01 61.95 61.95 316
See more Wisdomtree Glob price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered