Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $60.11 on 19-09-2025 at 21:20:02
Change $-0.12 -0.2%
Buy $65.41
Sell $2.27
Last Trade: Buy 78.00 at $60.09
Day's Volume: 148
Last Close: $60.0957
Open: $60.53
ISIN: US97717W8771
Day's Range $0.00 - $0.00
52wk Range: $55.75 - $60.56
Market Capitalisation: $N/A
VWAP: $60.09946
Shares in Issue: N/A

Wisdomtree Glob (DEW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78 $60.09 Automatic Execution
14:23:23 - 19-Sep-25
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.53 60.53 60.0957 60.0957 148
18th Sep 2025 (Thu) 60.53 60.53 60.2307 60.2307 63
17th Sep 2025 (Wed) 60.53 60.53 60.3128 60.3128 0
16th Sep 2025 (Tue) 60.53 60.53 60.2363 60.2363 20
15th Sep 2025 (Mon) 60.53 60.53 60.3931 60.3931 13
12th Sep 2025 (Fri) 60.53 60.53 60.3985 60.3985 0
11th Sep 2025 (Thu) 60.53 60.53 60.53 60.6373 321
10th Sep 2025 (Wed) 59.56 60.028 59.56 60.028 36
9th Sep 2025 (Tue) 59.56 59.8387 59.56 59.8387 0
8th Sep 2025 (Mon) 59.56 59.6842 59.56 59.6842 0
5th Sep 2025 (Fri) 59.56 59.56 59.56 59.6507 102
4th Sep 2025 (Thu) 60.40 60.40 59.5562 59.5562 0
3rd Sep 2025 (Wed) 60.40 60.40 59.2644 59.2644 27
2nd Sep 2025 (Tue) 60.40 60.40 59.339 59.339 120
1st Sep 2025 (Mon) 60.40 60.40 59.7944 59.7944 0
29th Aug 2025 (Fri) 60.40 60.40 59.7944 59.7944 0
28th Aug 2025 (Thu) 60.40 60.40 59.6859 59.6859 0
27th Aug 2025 (Wed) 60.40 60.40 59.7819 59.7819 45
26th Aug 2025 (Tue) 60.40 60.40 59.5723 59.5723 0
25th Aug 2025 (Mon) 60.40 60.40 59.761 59.761 10
22nd Aug 2025 (Fri) 60.40 60.40 60.40 60.3975 224
21st Aug 2025 (Thu) 59.58 59.58 59.58 59.58 101
See more Wisdomtree Glob price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered