Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Glob (DEW.US) Share Price

Price $57.80 on 18-07-2025 at 21:20:02
Change $-0.12 -0.21%
Buy $58.50
Sell $57.50
Buy / Sell DEW Shares
Last Trade: Sell 2.00 at $57.80
Day's Volume: 81
Last Close: $57.7907
Open: $57.85
ISIN: US97717W8771
Day's Range $0.00 - $0.00
52wk Range: $55.75 - $57.89
Market Capitalisation: $N/A
VWAP: $57.87691
Shares in Issue: N/A

Wisdomtree Glob (DEW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.80 Automatic Execution
12:57:00 - 18-Jul-25
See more Wisdomtree Glob trades

Wisdomtree Glob (DEW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 57.85 57.85 57.7907 57.7907 81
17th Jul 2025 (Thu) 57.85 57.85 57.85 57.92 100
16th Jul 2025 (Wed) 57.49 57.6883 57.49 57.6883 9
15th Jul 2025 (Tue) 57.49 57.49 57.3851 57.3851 3
14th Jul 2025 (Mon) 57.49 58.0443 57.49 58.0443 0
11th Jul 2025 (Fri) 57.49 57.9527 57.49 57.9527 23
10th Jul 2025 (Thu) 57.49 58.2994 57.49 58.2994 0
9th Jul 2025 (Wed) 57.49 58.0039 57.49 58.0039 0
8th Jul 2025 (Tue) 57.49 57.8112 57.49 57.8112 0
7th Jul 2025 (Mon) 57.49 57.49 57.49 57.555 128
4th Jul 2025 (Fri) 57.01 57.9596 57.01 57.9596 0
3rd Jul 2025 (Thu) 57.01 57.9596 57.01 57.9596 0
2nd Jul 2025 (Wed) 57.01 57.76 57.01 57.76 0
1st Jul 2025 (Tue) 57.01 57.4824 57.01 57.4824 0
30th Jun 2025 (Mon) 57.01 57.1126 57.01 57.1126 16
27th Jun 2025 (Fri) 57.01 57.01 56.94 56.8938 320
26th Jun 2025 (Thu) 57.48 57.48 56.61 56.61 34
25th Jun 2025 (Wed) 57.48 57.48 56.2815 56.2815 17
24th Jun 2025 (Tue) 57.48 57.6258 57.48 57.6258 17
23rd Jun 2025 (Mon) 57.48 57.48 57.2307 57.2307 0
20th Jun 2025 (Fri) 57.48 57.48 56.9136 56.9136 0
19th Jun 2025 (Thu) 57.48 57.48 56.9728 56.9728 5
See more Wisdomtree Glob price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered