| Price | $0.1688 on 21-05-2026 at 16:30:42 |
|---|---|
| Change | $0.01 6.41% |
| Buy | $0.1691 |
| Sell | $0.1651 |
| Last Trade: | Buy 300.00 at $0.1688 |
| Day's Volume: | 4,579 |
| Last Close: | $0.1559 |
| Open: | $0.1579 |
| ISIN: | CA2519362099 |
| Day's Range | $0.156 - $0.1688 |
| 52wk Range: | $0.1368 - $4.16 |
| Market Capitalisation: | $828.10k |
| VWAP: | $0.163779 |
| Shares in Issue: | 35.79m |
Devvstream Corp (DEVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $0.1688 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 125 | $0.162 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 200 | $0.1619 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 63 | $0.168 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 100 | $0.1598 | Automatic Execution |
11:17:11 - 21-May-26 |
| Buy* | 38 | $0.1567 | Automatic Execution |
10:49:06 - 21-May-26 |
| Buy* | 100 | $0.1579 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 38 | $0.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $0.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $0.1513 | Ordinary |
08:34:03 - 21-May-26 |
