Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devvstream Corp (DEVS.US) Share Price

Price $0.153 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0982
Sell $0.0957
Last Trade: -
Day's Volume: 0
Last Close: $0.153
Open: $0.205
ISIN: CA2519362099
Day's Range $0.00 - $0.00
52wk Range: $0.1125 - $4.16
Market Capitalisation: $4.07m
VWAP: $0.00
Shares in Issue: 68.86m

Devvstream Corp (DEVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Devvstream Corp trades

Devvstream Corp (DEVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.205 0.205 0.153 0.153 0
9th Jul 2026 (Thu) 0.205 0.205 0.153 0.153 0
8th Jul 2026 (Wed) 0.205 0.205 0.153 0.153 0
7th Jul 2026 (Tue) 0.205 0.205 0.153 0.153 0
6th Jul 2026 (Mon) 0.205 0.205 0.153 0.153 0
3rd Jul 2026 (Fri) 0.205 0.205 0.153 0.153 0
2nd Jul 2026 (Thu) 0.205 0.205 0.153 0.153 0
1st Jul 2026 (Wed) 0.205 0.205 0.153 0.153 0
30th Jun 2026 (Tue) 0.205 0.205 0.153 0.153 0
29th Jun 2026 (Mon) 0.205 0.205 0.153 0.153 0
26th Jun 2026 (Fri) 0.205 0.205 0.153 0.153 0
25th Jun 2026 (Thu) 0.205 0.205 0.153 0.153 0
24th Jun 2026 (Wed) 0.205 0.205 0.153 0.153 0
23rd Jun 2026 (Tue) 0.205 0.2099 0.1414 0.153 597,339
22nd Jun 2026 (Mon) 0.222 0.2228 0.2026 0.2172 25,097
19th Jun 2026 (Fri) 0.2301 0.2301 0.2165 0.2297 39,332
18th Jun 2026 (Thu) 0.2301 0.2301 0.2165 0.2297 39,332
17th Jun 2026 (Wed) 0.2156 0.2366 0.2143 0.2299 192,317
16th Jun 2026 (Tue) 0.2571 0.2597 0.19 0.209 67,753
15th Jun 2026 (Mon) 0.2656 0.2716 0.246 0.266 85,933
12th Jun 2026 (Fri) 0.265 0.265 0.2374 0.26 36,658
11th Jun 2026 (Thu) 0.2791 0.2862 0.235 0.277 39,913
See more Devvstream Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered