Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devvstream Corp (DEVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.205 0.205 0.153 0.153 0
9th Jul 2026 (Thu) 0.205 0.205 0.153 0.153 0
8th Jul 2026 (Wed) 0.205 0.205 0.153 0.153 0
7th Jul 2026 (Tue) 0.205 0.205 0.153 0.153 0
6th Jul 2026 (Mon) 0.205 0.205 0.153 0.153 0
3rd Jul 2026 (Fri) 0.205 0.205 0.153 0.153 0
2nd Jul 2026 (Thu) 0.205 0.205 0.153 0.153 0
1st Jul 2026 (Wed) 0.205 0.205 0.153 0.153 0
30th Jun 2026 (Tue) 0.205 0.205 0.153 0.153 0
29th Jun 2026 (Mon) 0.205 0.205 0.153 0.153 0
26th Jun 2026 (Fri) 0.205 0.205 0.153 0.153 0
25th Jun 2026 (Thu) 0.205 0.205 0.153 0.153 0
24th Jun 2026 (Wed) 0.205 0.205 0.153 0.153 0
23rd Jun 2026 (Tue) 0.205 0.2099 0.1414 0.153 597,339
22nd Jun 2026 (Mon) 0.222 0.2228 0.2026 0.2172 25,097
19th Jun 2026 (Fri) 0.2301 0.2301 0.2165 0.2297 39,332
18th Jun 2026 (Thu) 0.2301 0.2301 0.2165 0.2297 39,332
17th Jun 2026 (Wed) 0.2156 0.2366 0.2143 0.2299 192,317
16th Jun 2026 (Tue) 0.2571 0.2597 0.19 0.209 67,753
15th Jun 2026 (Mon) 0.2656 0.2716 0.246 0.266 85,933
12th Jun 2026 (Fri) 0.265 0.265 0.2374 0.26 36,658
11th Jun 2026 (Thu) 0.2791 0.2862 0.235 0.277 39,913
10th Jun 2026 (Wed) 0.3101 0.32 0.2754 0.2946 130,990
9th Jun 2026 (Tue) 0.4359 0.4359 0.3012 0.3665 154,155
8th Jun 2026 (Mon) 0.6349 0.8971 0.4061 0.4341 1,270,392
5th Jun 2026 (Fri) 0.6836 0.6892 0.5232 0.5801 3,707,861
4th Jun 2026 (Thu) 0.5599 0.59 0.451 0.457 1,094,312
3rd Jun 2026 (Wed) 0.7351 0.9176 0.6206 0.6651 2,127,015
2nd Jun 2026 (Tue) 0.3669 0.706 0.3419 0.6017 7,310,257
1st Jun 2026 (Mon) 0.3436 0.4668 0.3021 0.383 5,810,245
29th May 2026 (Fri) 0.2827 0.4265 0.2265 0.30 26,722,699
28th May 2026 (Thu) 0.1148 0.127 0.1134 0.125 52,670
27th May 2026 (Wed) 0.1232 0.1232 0.115 0.1163 93,675
26th May 2026 (Tue) 0.1348 0.1348 0.1125 0.122 217,073
25th May 2026 (Mon) 0.165 0.1699 0.1572 0.1576 145,678
22nd May 2026 (Fri) 0.165 0.1699 0.1572 0.1576 145,678
21st May 2026 (Thu) 0.1579 0.1734 0.156 0.1668 11,055
20th May 2026 (Wed) 0.158 0.1598 0.1512 0.1559 16,175
19th May 2026 (Tue) 0.161 0.1623 0.151 0.1552 27,850
18th May 2026 (Mon) 0.1788 0.1788 0.152 0.165 136,901
15th May 2026 (Fri) 0.1826 0.1887 0.175 0.189 88,798
14th May 2026 (Thu) 0.1557 0.197 0.1555 0.1886 150,917
13th May 2026 (Wed) 0.165 0.165 0.1495 0.1577 51,356
12th May 2026 (Tue) 0.1479 0.1699 0.1478 0.1668 93,504
11th May 2026 (Mon) 0.1451 0.1559 0.1441 0.1508 142,012
FTSE 100 Latest
Value10,497.29
Change24.84