| Price | $2.63 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -3.64% |
| Buy | $2.71 |
| Sell | $2.64 |
| Last Trade: | Sell 100.00 at $2.63 |
| Day's Volume: | 4,206 |
| Last Close: | $2.63 |
| Open: | $2.68 |
| ISIN: | CA2519362099 |
| Day's Range | $2.63 - $2.73 |
| 52wk Range: | $0.2429 - $4.16 |
| Market Capitalisation: | $9.74m |
| VWAP: | $2.663444 |
| Shares in Issue: | 34.00m |
Devvstream Corp (DEVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.63 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Sell* | 23 | $2.67 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
14:52:43 - 19-Sep-25 |
| Sell* | 1 | $2.68 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:22:00 - 19-Sep-25 |
| Buy* | 30 | $2.73 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Buy* | 168 | $2.68 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 4 | $2.70 | Automatic Execution |
11:17:48 - 19-Sep-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
09:49:09 - 19-Sep-25 |
