Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Devvstream Corp (DEVS.US) Share Price

Price $0.5749 on 03-04-2026 at 22:47:27
Change $0.01 1.78%
Buy $0.6415
Sell $0.525
Last Trade: -
Day's Volume: 59,074
Last Close: $0.5621
Open: $0.565
ISIN: CA2519362099
Day's Range $0.54 - $0.60
52wk Range: $0.1755 - $4.16
Market Capitalisation: $3.00m
VWAP: $0.561736
Shares in Issue: 35.79m

Devvstream Corp (DEVS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Devvstream Corp trades

Devvstream Corp (DEVS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.565 0.60 0.54 0.5621 59,074
2nd Apr 2026 (Thu) 0.565 0.60 0.54 0.5621 59,074
1st Apr 2026 (Wed) 0.5406 0.5406 0.5295 0.5399 1,450
31st Mar 2026 (Tue) 0.5503 0.5503 0.525 0.5499 460
30th Mar 2026 (Mon) 0.57 0.57 0.552 0.5742 1,871
27th Mar 2026 (Fri) 0.5615 0.582 0.55 0.593 2,723
26th Mar 2026 (Thu) 0.6067 0.6067 0.5698 0.5916 3,633
25th Mar 2026 (Wed) 0.5421 0.6251 0.5421 0.639 1,377
24th Mar 2026 (Tue) 0.5521 0.558 0.5226 0.531 3,031
23rd Mar 2026 (Mon) 0.7467 0.7467 0.5674 0.6029 37,386
20th Mar 2026 (Fri) 0.80 0.8056 0.75 0.7833 1,814
19th Mar 2026 (Thu) 0.7706 0.80 0.7701 0.8075 1,925
18th Mar 2026 (Wed) 0.79 0.835 0.78 0.82 4,893
17th Mar 2026 (Tue) 0.7907 0.83 0.70 0.7945 24,452
16th Mar 2026 (Mon) 0.8634 0.925 0.7821 0.812 66,823
13th Mar 2026 (Fri) 1.05 1.27 0.8447 0.9049 3,333,036
12th Mar 2026 (Thu) 0.8014 0.89 0.8001 0.832 1,715
11th Mar 2026 (Wed) 0.8102 0.8199 0.8102 0.8199 11
10th Mar 2026 (Tue) 0.8102 0.8105 0.7909 0.7915 83
9th Mar 2026 (Mon) 0.84 0.845 0.8005 0.803 1,622
6th Mar 2026 (Fri) 0.8107 0.812 0.8107 0.812 0
5th Mar 2026 (Thu) 0.8107 0.8107 0.792 0.7925 132
See more Devvstream Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered