| Price | $0.9406 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 5.68% |
| Buy | $0.95 |
| Sell | $0.8438 |
| Last Trade: | Sell 1.00 at $0.94 |
| Day's Volume: | 4,254 |
| Last Close: | $0.9499 |
| Open: | $0.871 |
| ISIN: | CA2519362099 |
| Day's Range | $0.871 - $0.9417 |
| 52wk Range: | $0.2429 - $4.16 |
| Market Capitalisation: | $3.85m |
| VWAP: | $0.923139 |
| Shares in Issue: | 34.83m |
Devvstream Corp (DEVS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.94 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $0.927 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 111 | $0.927 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4,000 | $0.925 | Automatic Execution |
14:27:08 - 06-Feb-26 |
| Sell* | 7 | $0.8974 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 10 | $0.9062 | Ordinary |
06:52:16 - 06-Feb-26 |
