Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $65.4581 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $81.37
Sell $50.52
Last Trade: -
Day's Volume: 0
Last Close: $65.8082
Open: $65.67
ISIN: US2330514819
Day's Range $0.00 - $0.00
52wk Range: $55.9566 - $66.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 65.67 65.8082 65.67 65.8082 0
9th Jul 2026 (Thu) 65.67 65.67 65.67 65.4581 400
8th Jul 2026 (Wed) 65.729 65.729 65.23 65.23 0
7th Jul 2026 (Tue) 65.729 66.00 65.729 66.00 0
6th Jul 2026 (Mon) 65.729 65.729 65.729 65.6632 203
3rd Jul 2026 (Fri) 65.71 65.829 65.71 65.829 0
2nd Jul 2026 (Thu) 65.71 65.71 65.71 65.829 0
1st Jul 2026 (Wed) 65.41 65.41 65.3578 65.3578 0
30th Jun 2026 (Tue) 65.41 65.45 65.41 65.3005 315
29th Jun 2026 (Mon) 65.37 65.37 65.2973 65.2973 0
26th Jun 2026 (Fri) 65.37 65.37 65.37 65.3849 18
25th Jun 2026 (Thu) 64.76 65.49 64.76 65.49 3
24th Jun 2026 (Wed) 64.76 64.8999 64.76 64.8999 0
23rd Jun 2026 (Tue) 64.76 64.76 64.6334 64.6334 0
22nd Jun 2026 (Mon) 64.76 64.8494 64.76 64.8494 0
19th Jun 2026 (Fri) 64.76 64.76 64.59 64.5785 100
18th Jun 2026 (Thu) 64.76 64.76 64.59 64.5785 100
17th Jun 2026 (Wed) 65.63 65.63 65.63 64.6098 36
16th Jun 2026 (Tue) 65.61 65.61 65.5636 65.5636 0
15th Jun 2026 (Mon) 65.61 65.6164 65.61 65.6164 0
12th Jun 2026 (Fri) 65.61 65.61 65.61 65.5354 526
11th Jun 2026 (Thu) 64.15 65.0561 64.15 65.0561 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered