Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $64.3239 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $83.11
Sell $61.49
Last Trade: Buy 15.00 at $63.88
Day's Volume: 0
Last Close: $63.925
Open: $64.26
ISIN: US2330514819
Day's Range $0.00 - $0.00
52wk Range: $56.67 - $68.3506
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $63.88 Automatic Execution
12:16:43 - 28-Sep-26
Buy* 2 $63.89 Automatic Execution
12:16:43 - 28-Sep-26
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.26 64.26 63.925 63.925 0
25th Sep 2026 (Fri) 64.26 64.3239 64.26 64.3239 0
24th Sep 2026 (Thu) 64.26 64.26 64.10 64.0163 0
23rd Sep 2026 (Wed) 64.52 64.52 64.52 64.3336 552
22nd Sep 2026 (Tue) 64.95 64.95 64.8024 64.8024 0
21st Sep 2026 (Mon) 64.95 64.95 64.881 64.9105 0
18th Sep 2026 (Fri) 64.95 64.95 64.93 64.8934 0
17th Sep 2026 (Thu) 65.85 65.85 65.5301 65.5301 0
16th Sep 2026 (Wed) 65.85 65.90 65.76 65.2903 1,816
15th Sep 2026 (Tue) 65.79 65.94 65.79 65.8013 247
14th Sep 2026 (Mon) 66.02 66.115 66.02 66.115 0
11th Sep 2026 (Fri) 66.02 66.02 66.02 66.0901 117
10th Sep 2026 (Thu) 65.869 65.869 65.60 65.7072 105
9th Sep 2026 (Wed) 66.15 66.15 66.15 65.9878 100
8th Sep 2026 (Tue) 66.80 66.80 66.80 66.5207 0
7th Sep 2026 (Mon) 67.04 67.1466 67.04 67.1466 0
4th Sep 2026 (Fri) 67.04 67.1466 67.04 67.1466 0
3rd Sep 2026 (Thu) 67.04 67.3953 67.04 67.3953 0
2nd Sep 2026 (Wed) 67.04 67.0422 67.04 67.0422 0
1st Sep 2026 (Tue) 67.04 67.04 66.6609 66.6609 0
31st Aug 2026 (Mon) 67.04 67.04 67.04 66.9914 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered