Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $64.44 on 21-05-2026 at 17:18:28
Change $1.25 1.98%
Buy $63.19
Sell $62.99
Last Trade: Sell 2.00 at $64.44
Day's Volume: 2
Last Close: $63.1915
Open: $63.279
ISIN: US2330514819
Day's Range $0.00 - $0.00
52wk Range: $54.39 - $64.44
Market Capitalisation: $N/A
VWAP: $64.44
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $64.44 Ordinary
09:03:56 - 21-May-26
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.279 63.279 63.279 63.1915 80
19th May 2026 (Tue) 63.45 63.45 62.6058 62.6058 14
18th May 2026 (Mon) 63.45 63.45 62.9734 62.9734 0
15th May 2026 (Fri) 63.45 63.45 62.7039 62.7039 0
14th May 2026 (Thu) 63.45 63.45 63.45 63.4199 0
13th May 2026 (Wed) 62.96 63.2877 62.96 63.2877 0
12th May 2026 (Tue) 62.96 62.97 62.96 63.3783 0
11th May 2026 (Mon) 63.28 63.3527 63.28 63.3527 20
8th May 2026 (Fri) 63.28 63.3521 63.28 63.3521 1
7th May 2026 (Thu) 63.28 63.28 62.98 63.051 0
6th May 2026 (Wed) 63.64 63.64 63.64 63.70 6
5th May 2026 (Tue) 63.02 63.115 63.02 63.115 0
4th May 2026 (Mon) 63.02 63.02 62.5397 62.5397 0
1st May 2026 (Fri) 63.02 63.07 63.02 63.07 0
30th Apr 2026 (Thu) 63.02 63.07 63.02 63.2397 100
29th Apr 2026 (Wed) 62.57 62.57 62.3303 62.3303 125
28th Apr 2026 (Tue) 62.57 62.57 62.49 62.5438 206
27th Apr 2026 (Mon) 62.90 62.90 62.90 62.8453 283
24th Apr 2026 (Fri) 63.04 63.04 62.8268 62.8268 0
23rd Apr 2026 (Thu) 63.04 63.06 63.04 63.0038 300
22nd Apr 2026 (Wed) 62.82 62.82 62.65 62.6619 332
21st Apr 2026 (Tue) 62.99 62.99 62.88 62.7979 2,148
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered