| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.26 | 64.26 | 63.925 | 63.925 | 0 |
| 25th Sep 2026 (Fri) | 64.26 | 64.3239 | 64.26 | 64.3239 | 0 |
| 24th Sep 2026 (Thu) | 64.26 | 64.26 | 64.10 | 64.0163 | 0 |
| 23rd Sep 2026 (Wed) | 64.52 | 64.52 | 64.52 | 64.3336 | 552 |
| 22nd Sep 2026 (Tue) | 64.95 | 64.95 | 64.8024 | 64.8024 | 0 |
| 21st Sep 2026 (Mon) | 64.95 | 64.95 | 64.881 | 64.9105 | 0 |
| 18th Sep 2026 (Fri) | 64.95 | 64.95 | 64.93 | 64.8934 | 0 |
| 17th Sep 2026 (Thu) | 65.85 | 65.85 | 65.5301 | 65.5301 | 0 |
| 16th Sep 2026 (Wed) | 65.85 | 65.90 | 65.76 | 65.2903 | 1,816 |
| 15th Sep 2026 (Tue) | 65.79 | 65.94 | 65.79 | 65.8013 | 247 |
| 14th Sep 2026 (Mon) | 66.02 | 66.115 | 66.02 | 66.115 | 0 |
| 11th Sep 2026 (Fri) | 66.02 | 66.02 | 66.02 | 66.0901 | 117 |
| 10th Sep 2026 (Thu) | 65.869 | 65.869 | 65.60 | 65.7072 | 105 |
| 9th Sep 2026 (Wed) | 66.15 | 66.15 | 66.15 | 65.9878 | 100 |
| 8th Sep 2026 (Tue) | 66.80 | 66.80 | 66.80 | 66.5207 | 0 |
| 7th Sep 2026 (Mon) | 67.04 | 67.1466 | 67.04 | 67.1466 | 0 |
| 4th Sep 2026 (Fri) | 67.04 | 67.1466 | 67.04 | 67.1466 | 0 |
| 3rd Sep 2026 (Thu) | 67.04 | 67.3953 | 67.04 | 67.3953 | 0 |
| 2nd Sep 2026 (Wed) | 67.04 | 67.0422 | 67.04 | 67.0422 | 0 |
| 1st Sep 2026 (Tue) | 67.04 | 67.04 | 66.6609 | 66.6609 | 0 |
| 31st Aug 2026 (Mon) | 67.04 | 67.04 | 67.04 | 66.9914 | 0 |
| 28th Aug 2026 (Fri) | 67.48 | 67.50 | 67.48 | 67.4695 | 390 |
| 27th Aug 2026 (Thu) | 67.82 | 67.85 | 67.82 | 67.74 | 500 |
| 26th Aug 2026 (Wed) | 67.90 | 68.1458 | 67.90 | 68.1458 | 0 |
| 25th Aug 2026 (Tue) | 67.90 | 67.90 | 67.90 | 67.98 | 470 |
| 24th Aug 2026 (Mon) | 67.95 | 68.0456 | 67.95 | 68.0456 | 7 |
| 21st Aug 2026 (Fri) | 67.95 | 67.95 | 67.95 | 67.9228 | 0 |
| 20th Aug 2026 (Thu) | 67.47 | 67.6435 | 67.47 | 67.6435 | 24 |
| 19th Aug 2026 (Wed) | 67.47 | 67.9458 | 67.47 | 67.9458 | 5 |
| 18th Aug 2026 (Tue) | 67.47 | 67.8032 | 67.47 | 67.8032 | 0 |
| 17th Aug 2026 (Mon) | 67.47 | 67.9456 | 67.47 | 67.9456 | 1 |
| 14th Aug 2026 (Fri) | 67.47 | 68.3506 | 67.47 | 68.3506 | 0 |
| 13th Aug 2026 (Thu) | 67.47 | 68.2235 | 67.47 | 68.2235 | 0 |
| 12th Aug 2026 (Wed) | 67.47 | 67.8468 | 67.47 | 67.8468 | 0 |
| 11th Aug 2026 (Tue) | 67.47 | 67.8403 | 67.47 | 67.8403 | 0 |
| 10th Aug 2026 (Mon) | 67.47 | 67.7714 | 67.47 | 67.7714 | 22 |
| 7th Aug 2026 (Fri) | 67.47 | 67.68 | 67.47 | 67.7578 | 1 |
| 6th Aug 2026 (Thu) | 66.899 | 67.4146 | 66.899 | 67.4146 | 0 |
| 5th Aug 2026 (Wed) | 66.899 | 67.5702 | 66.899 | 67.5702 | 0 |
| 4th Aug 2026 (Tue) | 66.899 | 67.87 | 66.899 | 67.87 | 6 |
| 3rd Aug 2026 (Mon) | 66.899 | 66.90 | 66.899 | 67.0425 | 532 |
| 31st Jul 2026 (Fri) | 66.15 | 66.69 | 66.15 | 66.69 | 22 |
| 30th Jul 2026 (Thu) | 66.15 | 66.52 | 66.15 | 66.8285 | 17 |
| 29th Jul 2026 (Wed) | 67.569 | 67.569 | 67.1009 | 67.1009 | 1 |