| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.67 | 65.8082 | 65.67 | 65.8082 | 0 |
| 9th Jul 2026 (Thu) | 65.67 | 65.67 | 65.67 | 65.4581 | 400 |
| 8th Jul 2026 (Wed) | 65.729 | 65.729 | 65.23 | 65.23 | 0 |
| 7th Jul 2026 (Tue) | 65.729 | 66.00 | 65.729 | 66.00 | 0 |
| 6th Jul 2026 (Mon) | 65.729 | 65.729 | 65.729 | 65.6632 | 203 |
| 3rd Jul 2026 (Fri) | 65.71 | 65.829 | 65.71 | 65.829 | 0 |
| 2nd Jul 2026 (Thu) | 65.71 | 65.71 | 65.71 | 65.829 | 0 |
| 1st Jul 2026 (Wed) | 65.41 | 65.41 | 65.3578 | 65.3578 | 0 |
| 30th Jun 2026 (Tue) | 65.41 | 65.45 | 65.41 | 65.3005 | 315 |
| 29th Jun 2026 (Mon) | 65.37 | 65.37 | 65.2973 | 65.2973 | 0 |
| 26th Jun 2026 (Fri) | 65.37 | 65.37 | 65.37 | 65.3849 | 18 |
| 25th Jun 2026 (Thu) | 64.76 | 65.49 | 64.76 | 65.49 | 3 |
| 24th Jun 2026 (Wed) | 64.76 | 64.8999 | 64.76 | 64.8999 | 0 |
| 23rd Jun 2026 (Tue) | 64.76 | 64.76 | 64.6334 | 64.6334 | 0 |
| 22nd Jun 2026 (Mon) | 64.76 | 64.8494 | 64.76 | 64.8494 | 0 |
| 19th Jun 2026 (Fri) | 64.76 | 64.76 | 64.59 | 64.5785 | 100 |
| 18th Jun 2026 (Thu) | 64.76 | 64.76 | 64.59 | 64.5785 | 100 |
| 17th Jun 2026 (Wed) | 65.63 | 65.63 | 65.63 | 64.6098 | 36 |
| 16th Jun 2026 (Tue) | 65.61 | 65.61 | 65.5636 | 65.5636 | 0 |
| 15th Jun 2026 (Mon) | 65.61 | 65.6164 | 65.61 | 65.6164 | 0 |
| 12th Jun 2026 (Fri) | 65.61 | 65.61 | 65.61 | 65.5354 | 526 |
| 11th Jun 2026 (Thu) | 64.15 | 65.0561 | 64.15 | 65.0561 | 0 |
| 10th Jun 2026 (Wed) | 64.15 | 64.15 | 64.04 | 64.04 | 0 |
| 9th Jun 2026 (Tue) | 64.15 | 64.6728 | 64.15 | 64.6728 | 0 |
| 8th Jun 2026 (Mon) | 64.15 | 64.1741 | 64.15 | 64.1741 | 0 |
| 5th Jun 2026 (Fri) | 64.15 | 64.3267 | 64.15 | 64.3267 | 0 |
| 4th Jun 2026 (Thu) | 64.15 | 64.817 | 64.15 | 64.817 | 0 |
| 3rd Jun 2026 (Wed) | 64.15 | 64.614 | 64.15 | 64.614 | 0 |
| 2nd Jun 2026 (Tue) | 64.15 | 64.59 | 64.15 | 64.4951 | 900 |
| 1st Jun 2026 (Mon) | 63.85 | 64.00 | 63.85 | 64.03 | 0 |
| 29th May 2026 (Fri) | 64.37 | 64.37 | 64.0366 | 64.0366 | 0 |
| 28th May 2026 (Thu) | 64.37 | 64.37 | 64.1762 | 64.1762 | 0 |
| 27th May 2026 (Wed) | 64.37 | 64.37 | 64.14 | 64.14 | 15 |
| 26th May 2026 (Tue) | 64.37 | 64.37 | 64.37 | 64.4077 | 150 |
| 25th May 2026 (Mon) | 63.969 | 63.969 | 63.969 | 63.9331 | 1 |
| 22nd May 2026 (Fri) | 63.969 | 63.969 | 63.969 | 63.9331 | 1 |
| 21st May 2026 (Thu) | 63.279 | 63.3528 | 63.279 | 63.3528 | 2 |
| 20th May 2026 (Wed) | 63.279 | 63.279 | 63.279 | 63.1915 | 80 |
| 19th May 2026 (Tue) | 63.45 | 63.45 | 62.6058 | 62.6058 | 14 |
| 18th May 2026 (Mon) | 63.45 | 63.45 | 62.9734 | 62.9734 | 0 |
| 15th May 2026 (Fri) | 63.45 | 63.45 | 62.7039 | 62.7039 | 0 |
| 14th May 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.4199 | 0 |
| 13th May 2026 (Wed) | 62.96 | 63.2877 | 62.96 | 63.2877 | 0 |
| 12th May 2026 (Tue) | 62.96 | 62.97 | 62.96 | 63.3783 | 0 |
| 11th May 2026 (Mon) | 63.28 | 63.3527 | 63.28 | 63.3527 | 20 |