| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.279 | 63.279 | 63.279 | 63.1915 | 80 |
| 19th May 2026 (Tue) | 63.45 | 63.45 | 62.6058 | 62.6058 | 14 |
| 18th May 2026 (Mon) | 63.45 | 63.45 | 62.9734 | 62.9734 | 0 |
| 15th May 2026 (Fri) | 63.45 | 63.45 | 62.7039 | 62.7039 | 0 |
| 14th May 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.4199 | 0 |
| 13th May 2026 (Wed) | 62.96 | 63.2877 | 62.96 | 63.2877 | 0 |
| 12th May 2026 (Tue) | 62.96 | 62.97 | 62.96 | 63.3783 | 0 |
| 11th May 2026 (Mon) | 63.28 | 63.3527 | 63.28 | 63.3527 | 20 |
| 8th May 2026 (Fri) | 63.28 | 63.3521 | 63.28 | 63.3521 | 1 |
| 7th May 2026 (Thu) | 63.28 | 63.28 | 62.98 | 63.051 | 0 |
| 6th May 2026 (Wed) | 63.64 | 63.64 | 63.64 | 63.70 | 6 |
| 5th May 2026 (Tue) | 63.02 | 63.115 | 63.02 | 63.115 | 0 |
| 4th May 2026 (Mon) | 63.02 | 63.02 | 62.5397 | 62.5397 | 0 |
| 1st May 2026 (Fri) | 63.02 | 63.07 | 63.02 | 63.07 | 0 |
| 30th Apr 2026 (Thu) | 63.02 | 63.07 | 63.02 | 63.2397 | 100 |
| 29th Apr 2026 (Wed) | 62.57 | 62.57 | 62.3303 | 62.3303 | 125 |
| 28th Apr 2026 (Tue) | 62.57 | 62.57 | 62.49 | 62.5438 | 206 |
| 27th Apr 2026 (Mon) | 62.90 | 62.90 | 62.90 | 62.8453 | 283 |
| 24th Apr 2026 (Fri) | 63.04 | 63.04 | 62.8268 | 62.8268 | 0 |
| 23rd Apr 2026 (Thu) | 63.04 | 63.06 | 63.04 | 63.0038 | 300 |
| 22nd Apr 2026 (Wed) | 62.82 | 62.82 | 62.65 | 62.6619 | 332 |
| 21st Apr 2026 (Tue) | 62.99 | 62.99 | 62.88 | 62.7979 | 2,148 |
| 20th Apr 2026 (Mon) | 63.08 | 63.09 | 63.06 | 63.0031 | 2,731 |
| 17th Apr 2026 (Fri) | 62.12 | 62.9038 | 62.12 | 62.9038 | 0 |
| 16th Apr 2026 (Thu) | 62.12 | 62.12 | 62.12 | 62.1372 | 0 |
| 15th Apr 2026 (Wed) | 62.005 | 62.005 | 61.975 | 61.9899 | 18 |
| 14th Apr 2026 (Tue) | 62.27 | 62.30 | 62.245 | 62.2812 | 1,734 |
| 13th Apr 2026 (Mon) | 61.899 | 61.90 | 61.899 | 62.0509 | 1,901 |
| 10th Apr 2026 (Fri) | 61.69 | 61.73 | 61.69 | 61.5571 | 200 |
| 9th Apr 2026 (Thu) | 60.53 | 62.12 | 60.53 | 62.12 | 0 |
| 8th Apr 2026 (Wed) | 60.53 | 61.9604 | 60.53 | 61.9604 | 0 |
| 7th Apr 2026 (Tue) | 60.53 | 60.76 | 60.53 | 60.72 | 1,063 |
| 6th Apr 2026 (Mon) | 60.66 | 60.66 | 60.66 | 60.59 | 300 |
| 3rd Apr 2026 (Fri) | 60.29 | 60.319 | 60.29 | 60.3547 | 1,426 |
| 2nd Apr 2026 (Thu) | 60.29 | 60.319 | 60.29 | 60.3547 | 1,426 |
| 1st Apr 2026 (Wed) | 60.39 | 60.39 | 60.39 | 60.2001 | 100 |
| 31st Mar 2026 (Tue) | 59.18 | 59.879 | 59.18 | 59.89 | 0 |
| 30th Mar 2026 (Mon) | 59.289 | 59.49 | 58.74 | 58.8479 | 388 |
| 27th Mar 2026 (Fri) | 59.07 | 59.07 | 59.07 | 59.07 | 0 |
| 26th Mar 2026 (Thu) | 60.17 | 60.17 | 59.90 | 59.5841 | 84 |
| 25th Mar 2026 (Wed) | 60.149 | 60.169 | 60.149 | 60.20 | 100 |
| 24th Mar 2026 (Tue) | 59.95 | 59.979 | 59.95 | 59.7827 | 101 |
| 23rd Mar 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.36 | 0 |