Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $60.29 on 03-04-2026 at 22:47:27
Change $0.13 0.22%
Buy $74.11
Sell $46.71
Last Trade: -
Day's Volume: 1,426
Last Close: $60.3547
Open: $60.29
ISIN: US2330514819
Day's Range $60.29 - $60.319
52wk Range: $48.04 - $63.549
Market Capitalisation: $N/A
VWAP: $60.307
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 60.29 60.319 60.29 60.3547 1,426
2nd Apr 2026 (Thu) 60.29 60.319 60.29 60.3547 1,426
1st Apr 2026 (Wed) 60.39 60.39 60.39 60.2001 100
31st Mar 2026 (Tue) 59.18 59.879 59.18 59.89 0
30th Mar 2026 (Mon) 59.289 59.49 58.74 58.8479 388
27th Mar 2026 (Fri) 59.07 59.07 59.07 59.07 0
26th Mar 2026 (Thu) 60.17 60.17 59.90 59.5841 84
25th Mar 2026 (Wed) 60.149 60.169 60.149 60.20 100
24th Mar 2026 (Tue) 59.95 59.979 59.95 59.7827 101
23rd Mar 2026 (Mon) 59.36 59.36 59.36 59.36 0
20th Mar 2026 (Fri) 59.20 59.20 58.83 58.8172 100
19th Mar 2026 (Thu) 59.71 60.10 59.569 59.8014 420
18th Mar 2026 (Wed) 60.06 60.06 60.06 59.87 0
17th Mar 2026 (Tue) 60.85 60.90 60.63 60.63 0
16th Mar 2026 (Mon) 60.51 60.55 60.51 60.4388 0
13th Mar 2026 (Fri) 59.91 59.91 59.91 59.91 0
12th Mar 2026 (Thu) 60.34 60.35 60.34 60.1169 0
11th Mar 2026 (Wed) 60.86 60.879 60.86 60.866 1,300
10th Mar 2026 (Tue) 61.49 61.539 61.01 61.01 599
9th Mar 2026 (Mon) 60.609 61.25 60.609 61.28 75
6th Mar 2026 (Fri) 61.08 61.13 61.08 61.13 0
5th Mar 2026 (Thu) 61.92 61.92 61.92 61.9425 91
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered