Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $56.58 on 18-07-2025 at 21:20:02
Change $0.09 0.16%
Buy $59.64
Sell $55.89
Buy / Sell DEUS Shares
Last Trade: -
Day's Volume: 100
Last Close: $56.5352
Open: $56.58
ISIN: US2330514819
Day's Range $56.58 - $56.58
52wk Range: $54.39 - $57.76
Market Capitalisation: $N/A
VWAP: $56.58
Shares in Issue: N/A

Xtrackers Russe (DEUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (DEUS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 56.58 56.58 56.58 56.5352 100
17th Jul 2025 (Thu) 56.00 56.4925 56.00 56.4925 0
16th Jul 2025 (Wed) 56.00 56.00 56.00 56.2033 379
15th Jul 2025 (Tue) 56.12 56.13 56.03 55.90 1,025
14th Jul 2025 (Mon) 56.54 56.675 56.54 56.675 25
11th Jul 2025 (Fri) 56.54 56.549 56.54 56.4794 500
10th Jul 2025 (Thu) 56.99 56.99 56.8973 56.8973 0
9th Jul 2025 (Wed) 56.99 56.99 56.7545 56.7545 15
8th Jul 2025 (Tue) 56.99 56.99 56.6194 56.6194 0
7th Jul 2025 (Mon) 56.99 56.99 56.65 56.65 551
4th Jul 2025 (Fri) 57.06 57.10 57.06 57.035 1,562
3rd Jul 2025 (Thu) 57.06 57.10 57.06 57.035 1,562
2nd Jul 2025 (Wed) 55.431 56.70 55.431 56.70 0
1st Jul 2025 (Tue) 55.431 56.7044 55.431 56.7044 0
30th Jun 2025 (Mon) 55.431 56.2149 55.431 56.2149 7
27th Jun 2025 (Fri) 55.431 55.8885 55.431 55.8885 16
26th Jun 2025 (Thu) 55.431 55.62 55.431 55.75 890
25th Jun 2025 (Wed) 55.25 55.25 55.25 55.226 200
24th Jun 2025 (Tue) 54.65 55.7061 54.65 55.7061 0
23rd Jun 2025 (Mon) 54.65 55.23 54.65 55.3467 400
20th Jun 2025 (Fri) 54.86 54.86 54.85 54.67 700
19th Jun 2025 (Thu) 55.19 55.23 54.93 54.9754 628
See more Xtrackers Russe price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered