Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $58.1181 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $62.78
Sell $52.74
Last Trade: -
Day's Volume: 0
Last Close: $57.7639
Open: $57.66
ISIN: US2330514819
Day's Range $0.00 - $0.00
52wk Range: $54.39 - $58.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 57.66 57.7639 57.66 57.7639 0
18th Sep 2025 (Thu) 57.66 58.1181 57.66 58.1181 2
17th Sep 2025 (Wed) 57.66 57.8051 57.66 57.8051 0
16th Sep 2025 (Tue) 57.66 57.76 57.66 57.7933 463
15th Sep 2025 (Mon) 58.33 58.33 58.02 58.0203 147
12th Sep 2025 (Fri) 58.44 58.44 58.44 58.298 100
11th Sep 2025 (Thu) 58.40 58.68 58.40 58.6745 300
10th Sep 2025 (Wed) 57.69 57.78 57.69 57.7817 400
9th Sep 2025 (Tue) 57.86 57.99 57.86 57.99 600
8th Sep 2025 (Mon) 57.89 57.99 57.89 58.1092 405
5th Sep 2025 (Fri) 57.84 58.07 57.84 58.1033 400
4th Sep 2025 (Thu) 57.91 57.96 57.90 58.09 573
3rd Sep 2025 (Wed) 57.46 57.51 57.46 57.6011 205
2nd Sep 2025 (Tue) 57.49 57.58 57.49 57.6749 200
1st Sep 2025 (Mon) 57.87 57.87 57.83 57.8978 215
29th Aug 2025 (Fri) 57.87 57.87 57.83 57.8978 215
28th Aug 2025 (Thu) 57.89 58.00 57.89 57.973 398
27th Aug 2025 (Wed) 58.09 58.15 58.05 58.1299 980
26th Aug 2025 (Tue) 57.91 57.91 57.91 57.9042 100
25th Aug 2025 (Mon) 57.47 57.8899 57.47 57.8899 0
22nd Aug 2025 (Fri) 57.47 58.2514 57.47 58.2514 6
21st Aug 2025 (Thu) 57.47 57.47 57.39 57.4189 219
See more Xtrackers Russe price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered