Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $61.4331 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $114.84
Sell $24.22
Last Trade: Buy 28.00 at $62.379
Day's Volume: 0
Last Close: $62.595
Open: $61.55
ISIN: US2330514819
Day's Range $0.00 - $0.00
52wk Range: $54.39 - $61.629
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $62.379 Automatic Execution
10:47:12 - 06-Feb-26
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 61.55 62.595 61.55 62.595 0
5th Feb 2026 (Thu) 61.55 61.559 61.55 61.4331 84
4th Feb 2026 (Wed) 60.83 61.5789 60.83 61.5789 0
3rd Feb 2026 (Tue) 60.83 61.1575 60.83 61.1575 0
2nd Feb 2026 (Mon) 60.83 60.9242 60.83 60.9242 0
30th Jan 2026 (Fri) 60.83 60.83 60.5299 60.5299 0
29th Jan 2026 (Thu) 60.83 60.83 60.6739 60.6739 0
28th Jan 2026 (Wed) 60.83 60.83 60.80 60.80 0
27th Jan 2026 (Tue) 60.83 60.83 60.80 60.80 300
26th Jan 2026 (Mon) 60.769 60.769 60.769 60.7954 0
23rd Jan 2026 (Fri) 60.61 60.61 60.61 60.5954 839
22nd Jan 2026 (Thu) 61.00 61.00 60.90 60.9002 648
21st Jan 2026 (Wed) 60.00 60.9234 60.00 60.9234 0
20th Jan 2026 (Tue) 60.00 60.00 60.00 60.0156 225
19th Jan 2026 (Mon) 60.26 60.8001 60.26 60.8001 0
16th Jan 2026 (Fri) 60.26 60.8001 60.26 60.8001 0
15th Jan 2026 (Thu) 60.26 60.9649 60.26 60.9649 0
14th Jan 2026 (Wed) 60.26 60.4447 60.26 60.4447 0
13th Jan 2026 (Tue) 60.26 60.26 60.26 60.1602 0
12th Jan 2026 (Mon) 60.23 60.23 60.1602 60.1602 0
9th Jan 2026 (Fri) 60.23 60.23 60.21 60.1706 300
8th Jan 2026 (Thu) 59.869 59.869 59.869 59.8043 114
7th Jan 2026 (Wed) 59.68 59.68 59.2272 59.2272 0
See more Xtrackers Russe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered