Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Russe (DEUS.US) Share Price

Price $58.77 on 12-12-2025 at 22:20:03
Change $-0.26 -0.44%
Buy $63.08
Sell $55.57
Last Trade: -
Day's Volume: 50
Last Close: $58.77
Open: $58.77
ISIN: US2330514819
Day's Range $58.77 - $58.77
52wk Range: $54.39 - $59.11
Market Capitalisation: $N/A
VWAP: $58.89
Shares in Issue: N/A

Xtrackers Russe (DEUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xtrackers Russe trades

Xtrackers Russe (DEUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.77 58.77 58.77 58.77 50
11th Dec 2025 (Thu) 58.05 59.151 58.05 59.151 79
10th Dec 2025 (Wed) 58.05 58.53 58.05 58.53 158
9th Dec 2025 (Tue) 57.93 57.93 57.8886 57.8886 0
8th Dec 2025 (Mon) 57.93 58.07 57.87 57.87 300
5th Dec 2025 (Fri) 58.459 58.459 58.23 58.23 175
4th Dec 2025 (Thu) 58.37 58.37 58.37 58.2992 156
3rd Dec 2025 (Wed) 58.14 58.14 58.13 58.13 0
2nd Dec 2025 (Tue) 58.59 58.59 58.0203 58.0203 0
1st Dec 2025 (Mon) 58.59 58.62 58.59 58.2125 731
28th Nov 2025 (Fri) 58.739 58.739 58.6498 58.6498 8
27th Nov 2025 (Thu) 58.739 58.739 58.739 58.5498 121
26th Nov 2025 (Wed) 58.739 58.739 58.739 58.5498 130
25th Nov 2025 (Tue) 58.139 58.139 58.139 58.2748 384
24th Nov 2025 (Mon) 57.11 57.16 57.10 57.3591 0
21st Nov 2025 (Fri) 56.81 57.1699 56.81 57.1699 0
20th Nov 2025 (Thu) 56.81 56.81 56.7082 56.7082 0
19th Nov 2025 (Wed) 56.81 56.81 56.67 56.7082 200
18th Nov 2025 (Tue) 56.76 57.08 56.76 56.88 0
17th Nov 2025 (Mon) 57.52 57.52 57.52 56.7424 19
14th Nov 2025 (Fri) 58.18 58.18 57.4325 57.4325 0
13th Nov 2025 (Thu) 58.18 58.18 57.64 57.6193 405
See more Xtrackers Russe price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered