Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Liberty Defense (DETX.US) Share Price

Price $3.82 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $4.07
Sell $3.75
Last Trade: Sell 140.00 at $3.82
Day's Volume: 140
Last Close: $3.81
Open: $3.82
ISIN: CA53044R8672
Day's Range $3.82 - $3.82
52wk Range: $3.75 - $4.90
Market Capitalisation: $31.01m
VWAP: $3.82
Shares in Issue: 7.17m

Liberty Defense (DETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $3.82 Automatic Execution
15:18:46 - 10-Jul-26
See more Liberty Defense trades

Liberty Defense (DETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.82 3.82 3.82 3.81 140
9th Jul 2026 (Thu) 3.87 3.87 3.87 3.82 156
8th Jul 2026 (Wed) 3.89 3.89 3.83 3.80 232
7th Jul 2026 (Tue) 3.90 3.91 3.80 3.91 42
6th Jul 2026 (Mon) 3.99 3.99 3.91 3.91 791
3rd Jul 2026 (Fri) 4.105 4.105 4.01 4.01 0
2nd Jul 2026 (Thu) 4.105 4.105 4.00 4.01 349
1st Jul 2026 (Wed) 4.02 4.09 4.01 4.02 278
30th Jun 2026 (Tue) 4.08 4.10 4.01 4.03 1,026
29th Jun 2026 (Mon) 4.02 4.02 4.02 4.02 34
26th Jun 2026 (Fri) 4.12 4.15 4.00 4.0099 97
25th Jun 2026 (Thu) 4.05 4.11 3.95 4.01 817
24th Jun 2026 (Wed) 4.00 4.05 3.93 4.00 444
23rd Jun 2026 (Tue) 4.03 4.03 3.99 4.00 277
22nd Jun 2026 (Mon) 4.04 4.14 3.96 4.11 2,435
19th Jun 2026 (Fri) 4.17 4.18 4.17 4.11 621
18th Jun 2026 (Thu) 4.17 4.18 4.17 4.11 621
17th Jun 2026 (Wed) 4.385 4.385 4.24 4.24 265
16th Jun 2026 (Tue) 4.385 4.385 4.04 4.28 469
15th Jun 2026 (Mon) 4.11 4.11 4.11 4.23 254
12th Jun 2026 (Fri) 4.06 4.06 4.06 4.20 458
11th Jun 2026 (Thu) 4.02 4.10 4.00 4.07 99
See more Liberty Defense price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered