| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.16 | 2.16 | 2.16 | 2.195 | 171 |
| 25th Sep 2026 (Fri) | 2.17 | 2.19 | 2.17 | 2.19 | 52 |
| 24th Sep 2026 (Thu) | 2.17 | 2.17 | 2.08 | 2.20 | 102 |
| 23rd Sep 2026 (Wed) | 2.08 | 2.19 | 2.08 | 2.17 | 2 |
| 22nd Sep 2026 (Tue) | 2.16 | 2.16 | 2.16 | 2.11 | 51 |
| 21st Sep 2026 (Mon) | 2.11 | 2.21 | 2.06 | 2.105 | 17 |
| 18th Sep 2026 (Fri) | 2.29 | 2.30 | 2.29 | 2.17 | 315 |
| 17th Sep 2026 (Thu) | 2.10 | 2.29 | 2.06 | 2.30 | 1,748 |
| 16th Sep 2026 (Wed) | 2.28 | 2.28 | 2.18 | 2.2274 | 832 |
| 15th Sep 2026 (Tue) | 2.33 | 2.33 | 2.11 | 2.23 | 61 |
| 14th Sep 2026 (Mon) | 2.315 | 2.34 | 2.315 | 2.3401 | 517 |
| 11th Sep 2026 (Fri) | 2.28 | 2.36 | 2.27 | 2.30 | 1,010 |
| 10th Sep 2026 (Thu) | 2.33 | 2.33 | 2.31 | 2.31 | 360 |
| 9th Sep 2026 (Wed) | 2.29 | 2.45 | 2.29 | 2.40 | 695 |
| 8th Sep 2026 (Tue) | 2.22 | 2.245 | 2.22 | 2.2163 | 188 |
| 7th Sep 2026 (Mon) | 2.90 | 2.90 | 1.94 | 2.16 | 2,622 |
| 4th Sep 2026 (Fri) | 2.90 | 2.90 | 1.94 | 2.16 | 2,622 |
| 3rd Sep 2026 (Thu) | 3.47 | 3.55 | 2.52 | 2.60 | 27,508 |
| 2nd Sep 2026 (Wed) | 3.52 | 3.5608 | 3.52 | 3.5608 | 550 |
| 1st Sep 2026 (Tue) | 3.52 | 3.52 | 3.36 | 3.3706 | 168 |
| 31st Aug 2026 (Mon) | 3.55 | 3.55 | 3.39 | 3.52 | 42 |
| 28th Aug 2026 (Fri) | 3.49 | 3.49 | 3.49 | 3.46 | 13 |
| 27th Aug 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.505 | 105 |
| 26th Aug 2026 (Wed) | 3.36 | 3.36 | 3.36 | 3.49 | 1 |
| 25th Aug 2026 (Tue) | 3.58 | 3.58 | 3.42 | 3.65 | 465 |
| 24th Aug 2026 (Mon) | 3.69 | 3.7147 | 3.69 | 3.7147 | 16 |
| 21st Aug 2026 (Fri) | 3.69 | 3.70 | 3.61 | 3.6736 | 319 |
| 20th Aug 2026 (Thu) | 3.61 | 3.65 | 3.61 | 3.39 | 442 |
| 19th Aug 2026 (Wed) | 3.77 | 3.77 | 3.77 | 3.69 | 546 |
| 18th Aug 2026 (Tue) | 3.66 | 3.75 | 3.61 | 3.62 | 252 |
| 17th Aug 2026 (Mon) | 3.58 | 3.90 | 3.50 | 3.62 | 1,295 |
| 14th Aug 2026 (Fri) | 3.73 | 3.73 | 3.73 | 3.61 | 104 |
| 13th Aug 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.75 | 119 |
| 12th Aug 2026 (Wed) | 3.74 | 3.80 | 3.73 | 3.80 | 695 |
| 11th Aug 2026 (Tue) | 3.71 | 3.71 | 3.65 | 3.73 | 1,301 |
| 10th Aug 2026 (Mon) | 3.00 | 4.22 | 3.00 | 3.67 | 8,846 |
| 7th Aug 2026 (Fri) | 3.19 | 3.19 | 3.00 | 3.02 | 457 |
| 6th Aug 2026 (Thu) | 3.10 | 3.10 | 3.01 | 3.01 | 21 |
| 5th Aug 2026 (Wed) | 3.10 | 3.10 | 2.99 | 3.10 | 302 |
| 4th Aug 2026 (Tue) | 3.06 | 3.31 | 3.06 | 3.28 | 3,927 |
| 3rd Aug 2026 (Mon) | 2.96 | 3.15 | 2.82 | 3.005 | 722 |
| 31st Jul 2026 (Fri) | 3.04 | 3.08 | 3.03 | 3.04 | 754 |
| 30th Jul 2026 (Thu) | 3.18 | 3.18 | 3.10 | 3.11 | 689 |
| 29th Jul 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 80 |