| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.82 | 3.82 | 3.82 | 3.81 | 140 |
| 9th Jul 2026 (Thu) | 3.87 | 3.87 | 3.87 | 3.82 | 156 |
| 8th Jul 2026 (Wed) | 3.89 | 3.89 | 3.83 | 3.80 | 232 |
| 7th Jul 2026 (Tue) | 3.90 | 3.91 | 3.80 | 3.91 | 42 |
| 6th Jul 2026 (Mon) | 3.99 | 3.99 | 3.91 | 3.91 | 791 |
| 3rd Jul 2026 (Fri) | 4.105 | 4.105 | 4.01 | 4.01 | 0 |
| 2nd Jul 2026 (Thu) | 4.105 | 4.105 | 4.00 | 4.01 | 349 |
| 1st Jul 2026 (Wed) | 4.02 | 4.09 | 4.01 | 4.02 | 278 |
| 30th Jun 2026 (Tue) | 4.08 | 4.10 | 4.01 | 4.03 | 1,026 |
| 29th Jun 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 34 |
| 26th Jun 2026 (Fri) | 4.12 | 4.15 | 4.00 | 4.0099 | 97 |
| 25th Jun 2026 (Thu) | 4.05 | 4.11 | 3.95 | 4.01 | 817 |
| 24th Jun 2026 (Wed) | 4.00 | 4.05 | 3.93 | 4.00 | 444 |
| 23rd Jun 2026 (Tue) | 4.03 | 4.03 | 3.99 | 4.00 | 277 |
| 22nd Jun 2026 (Mon) | 4.04 | 4.14 | 3.96 | 4.11 | 2,435 |
| 19th Jun 2026 (Fri) | 4.17 | 4.18 | 4.17 | 4.11 | 621 |
| 18th Jun 2026 (Thu) | 4.17 | 4.18 | 4.17 | 4.11 | 621 |
| 17th Jun 2026 (Wed) | 4.385 | 4.385 | 4.24 | 4.24 | 265 |
| 16th Jun 2026 (Tue) | 4.385 | 4.385 | 4.04 | 4.28 | 469 |
| 15th Jun 2026 (Mon) | 4.11 | 4.11 | 4.11 | 4.23 | 254 |
| 12th Jun 2026 (Fri) | 4.06 | 4.06 | 4.06 | 4.20 | 458 |
| 11th Jun 2026 (Thu) | 4.02 | 4.10 | 4.00 | 4.07 | 99 |
| 10th Jun 2026 (Wed) | 4.07 | 4.09 | 4.01 | 4.05 | 3,010 |
| 9th Jun 2026 (Tue) | 4.27 | 4.27 | 4.08 | 4.175 | 10 |
| 8th Jun 2026 (Mon) | 4.29 | 4.29 | 4.11 | 4.15 | 181 |
| 5th Jun 2026 (Fri) | 4.00 | 4.30 | 4.00 | 4.2145 | 14 |
| 4th Jun 2026 (Thu) | 4.41 | 4.41 | 4.21 | 4.25 | 2,319 |
| 3rd Jun 2026 (Wed) | 4.66 | 4.70 | 4.45 | 4.51 | 1,155 |
| 2nd Jun 2026 (Tue) | 4.53 | 4.90 | 4.47 | 4.46 | 17,944 |
| 1st Jun 2026 (Mon) | 4.51 | 4.51 | 4.51 | 4.41 | 59 |
| 29th May 2026 (Fri) | 4.69 | 4.79 | 4.34 | 4.50 | 598 |
| 28th May 2026 (Thu) | 4.55 | 4.61 | 4.42 | 4.31 | 2,290 |
| 27th May 2026 (Wed) | 4.50 | 4.71 | 4.50 | 4.73 | 4,875 |
| 26th May 2026 (Tue) | 3.96 | 4.26 | 3.89 | 4.20 | 1,457 |
| 25th May 2026 (Mon) | 4.03 | 4.28 | 3.89 | 3.96 | 2,164 |
| 22nd May 2026 (Fri) | 4.03 | 4.28 | 3.89 | 3.96 | 2,164 |
| 21st May 2026 (Thu) | 4.08 | 4.14 | 4.01 | 4.08 | 592 |
| 20th May 2026 (Wed) | 3.77 | 4.11 | 3.75 | 4.01 | 128 |
| 19th May 2026 (Tue) | 4.17 | 4.17 | 3.86 | 3.86 | 5,055 |
| 18th May 2026 (Mon) | 4.12 | 4.12 | 4.05 | 4.06 | 0 |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 3.82 | 4.15 | 2,619 |
| 14th May 2026 (Thu) | 3.86 | 4.39 | 3.85 | 4.15 | 2,731 |
| 13th May 2026 (Wed) | 4.09 | 4.16 | 3.94 | 3.94 | 5,408 |
| 12th May 2026 (Tue) | 4.31 | 4.35 | 4.25 | 4.26 | 3,442 |
| 11th May 2026 (Mon) | 4.41 | 4.43 | 4.40 | 4.36 | 257 |