| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.77 | 4.11 | 3.75 | 4.01 | 128 |
| 19th May 2026 (Tue) | 4.17 | 4.17 | 3.86 | 3.86 | 5,055 |
| 18th May 2026 (Mon) | 4.12 | 4.12 | 4.05 | 4.06 | 0 |
| 15th May 2026 (Fri) | 4.35 | 4.35 | 3.82 | 4.15 | 2,619 |
| 14th May 2026 (Thu) | 3.86 | 4.39 | 3.85 | 4.15 | 2,731 |
| 13th May 2026 (Wed) | 4.09 | 4.16 | 3.94 | 3.94 | 5,408 |
| 12th May 2026 (Tue) | 4.31 | 4.35 | 4.25 | 4.26 | 3,442 |
| 11th May 2026 (Mon) | 4.41 | 4.43 | 4.40 | 4.36 | 257 |
| 8th May 2026 (Fri) | 4.43 | 4.80 | 4.43 | 4.525 | 557 |
| 7th May 2026 (Thu) | 4.54 | 4.56 | 4.30 | 4.31 | 431 |
| 6th May 2026 (Wed) | 4.27 | 4.27 | 4.27 | 4.31 | 103 |
| 5th May 2026 (Tue) | 4.60 | 4.60 | 4.39 | 4.45 | 1,433 |
| 4th May 2026 (Mon) | 4.18 | 4.69 | 4.16 | 4.50 | 2,061 |
| 1st May 2026 (Fri) | 4.05 | 4.14 | 4.00 | 4.125 | 2,324 |
| 30th Apr 2026 (Thu) | 4.05 | 4.10 | 3.901 | 3.96 | 1,696 |
| 29th Apr 2026 (Wed) | 4.00 | 4.00 | 3.80 | 4.06 | 2,226 |
| 28th Apr 2026 (Tue) | 4.25 | 4.25 | 4.06 | 4.12 | 5,674 |
| 27th Apr 2026 (Mon) | 4.68 | 4.70 | 4.15 | 4.36 | 5,681 |
| 24th Apr 2026 (Fri) | 4.67 | 4.75 | 4.57 | 4.62 | 17,371 |
| 23rd Apr 2026 (Thu) | 4.43 | 4.71 | 4.31 | 4.67 | 8,567 |
| 22nd Apr 2026 (Wed) | 4.05 | 4.95 | 3.92 | 4.56 | 23,160 |