| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $34.59 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 500 | $34.59 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Sell* | 470 | $34.54 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Sell* | 30 | $34.54 | Automatic Execution |
14:53:12 - 12-Dec-25 |
| Buy* | 13 | $34.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 87 | $34.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 413 | $34.55 | Automatic Execution |
14:48:40 - 12-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 275 | $34.57 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 210 | $34.64 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:46:40 - 12-Dec-25 |
| Buy* | 100 | $34.69 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 109 | $34.69 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 100 | $34.75 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Buy* | 133 | $34.75 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 9 | $34.79 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 266 | $34.80 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 100 | $34.84 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 210 | $34.84 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 32 | $34.85 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 3 | $34.94 | Automatic Execution |
09:30:03 - 12-Dec-25 |