| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $34.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Buy* | 50 | $34.02 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 20 | $34.07 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 67 | $34.07 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $34.01 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 7 | $34.01 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 13 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 87 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 200 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 100 | $33.98 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $34.03 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $34.10 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 100 | $34.12 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Sell* | 100 | $34.135 | Automatic Execution |
13:16:16 - 19-Sep-25 |
| Unknown* | 19 | $34.11 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Unknown* | 19 | $34.11 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Sell* | 50 | $34.12 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 24 | $34.35 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 39 | $34.35 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 48 | $34.35 | Automatic Execution |
09:51:01 - 19-Sep-25 |