| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $32.49 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 91 | $32.47 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 9 | $32.47 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 58 | $32.47 | Automatic Execution |
15:48:15 - 18-Jul-25 |
| Buy* | 78 | $32.51 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 22 | $32.51 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
15:26:09 - 18-Jul-25 |
| Buy* | 5 | $32.45 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Buy* | 100 | $32.44 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 100 | $32.50 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
13:48:31 - 18-Jul-25 |
| Buy* | 100 | $32.46 | Automatic Execution |
13:27:38 - 18-Jul-25 |
| Buy* | 100 | $32.47 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 300 | $32.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 110 | $32.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 110 | $32.55 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 17 | $32.56 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $32.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Unknown* | 25 | $32.70 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:15:48 - 18-Jul-25 |