| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.28 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $7.27 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $7.29 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 90 | $7.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 470 | $7.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 361 | $7.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 470 | $7.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $7.37 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3 | $7.33 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $7.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,000 | $7.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 35 | $7.16 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $7.10 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 6 | $7.14 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 100 | $7.095 | Automatic Execution |
14:33:50 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 44 | $7.11 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 28 | $7.11 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 15 | $7.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 28 | $7.11 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 15 | $7.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 70 | $7.10 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Unknown* | 2 | $7.09 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 6 | $7.08 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
13:59:24 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Sell* | 100 | $7.09 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
13:31:01 - 19-Sep-25 |
| Buy* | 10 | $7.145 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 10 | $7.145 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 10 | $7.145 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Buy* | 10 | $7.145 | Automatic Execution |
13:00:13 - 19-Sep-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 39 | $7.18 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 1 | $7.17 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Sell* | 82 | $7.14 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 100 | $7.185 | Automatic Execution |
10:18:12 - 19-Sep-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 18 | $7.18 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $7.29 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 83 | $7.18 | Automatic Execution |
10:18:09 - 19-Sep-25 |