| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $7.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 15 | $7.21 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 7 | $7.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 3 | $7.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 127 | $7.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 72 | $7.20 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 22 | $7.21 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 6 | $7.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 18 | $7.23 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 7 | $7.23 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 677 | $7.23 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 63 | $7.23 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 20 | $7.25 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 65 | $7.25 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 31 | $7.25 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 4 | $7.25 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 20 | $7.22 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 100 | $7.235 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:26:59 - 18-Jul-25 |
| Sell* | 100 | $7.235 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Sell* | 7 | $7.28 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 72 | $7.28 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 15 | $7.28 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 15 | $7.28 | Automatic Execution |
14:52:15 - 18-Jul-25 |
| Buy* | 15 | $7.28 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 15 | $7.28 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 15 | $7.30 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 15 | $7.30 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 4 | $7.32 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 1 | $7.32 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 13 | $7.31 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 13 | $7.32 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 100 | $7.305 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 18 | $7.34 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 1 | $7.34 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Buy* | 188 | $7.34 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 11 | $7.32 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 15 | $7.34 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 15 | $7.34 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Buy* | 15 | $7.34 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Buy* | 15 | $7.34 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 9 | $7.33 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 10 | $7.35 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Sell* | 34 | $7.35 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $7.30 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Sell* | 1 | $7.27 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $7.35 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 1 | $7.36 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 18 | $7.36 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Sell* | 4 | $7.36 | Automatic Execution |
09:50:02 - 18-Jul-25 |