| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.70 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 8 | $7.70 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 85 | $7.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 22 | $7.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $7.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 60 | $7.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $7.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $7.71 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 2 | $7.72 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 10 | $7.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 36 | $7.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 57 | $7.74 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 13 | $7.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 50 | $7.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 6 | $7.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
14:58:51 - 12-Dec-25 |
| Sell* | 4 | $7.74 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 10 | $7.74 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 4 | $7.76 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 3 | $7.75 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 20 | $7.75 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 12 | $7.75 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 50 | $7.75 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $7.75 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 5 | $7.76 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 5 | $7.78 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 35 | $7.765 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $7.73 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 56 | $7.73 | Automatic Execution |
13:54:40 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 30 | $7.72 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Buy* | 100 | $7.73 | Automatic Execution |
13:49:53 - 12-Dec-25 |
| Sell* | 6 | $7.72 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 68 | $7.72 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Sell* | 5 | $7.70 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 5 | $7.71 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 6 | $7.72 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 1 | $7.72 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 2 | $7.71 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 35 | $7.73 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Buy* | 1 | $7.66 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $7.74 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 55 | $7.74 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 56 | $7.74 | Automatic Execution |
10:46:56 - 12-Dec-25 |