Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Google Deepmind (DEPW.US) Share Price

Price $25.23 on 28-09-2026 at 21:05:01
Change $-0.07 -0.28%
Buy $45.76
Sell $22.88
Last Trade: Buy 1.00 at $25.23
Day's Volume: 2
Last Close: $24.9011
Open: $25.25
ISIN: US41151J4893
Day's Range $0.00 - $0.00
52wk Range: $22.67 - $27.08
Market Capitalisation: $N/A
VWAP: $24.63
Shares in Issue: N/A

Google Deepmind (DEPW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $25.23 Ordinary
04:00:01 - 28-Sep-26
Sell* 1 $24.03 Ordinary
04:00:01 - 28-Sep-26
See more Google Deepmind trades

Google Deepmind (DEPW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.25 25.25 24.9011 24.9011 2
25th Sep 2026 (Fri) 25.25 25.25 25.25 25.2994 0
24th Sep 2026 (Thu) 25.40 25.40 25.2305 25.2305 0
23rd Sep 2026 (Wed) 25.40 25.40 25.40 25.1522 130
22nd Sep 2026 (Tue) 25.88 25.88 25.88 25.8339 57
21st Sep 2026 (Mon) 23.61 25.4781 23.61 25.4781 5
18th Sep 2026 (Fri) 23.61 24.881 23.61 24.881 4
17th Sep 2026 (Thu) 23.61 24.4205 23.61 24.4205 1
16th Sep 2026 (Wed) 23.61 23.8174 23.61 23.8174 3
15th Sep 2026 (Tue) 23.61 23.61 23.4669 23.4669 18
14th Sep 2026 (Mon) 23.61 23.813 23.61 23.813 5
11th Sep 2026 (Fri) 23.61 24.4007 23.61 24.4007 15
10th Sep 2026 (Thu) 23.61 23.9596 23.61 23.9596 1
9th Sep 2026 (Wed) 23.61 24.4019 23.61 24.4019 3
8th Sep 2026 (Tue) 23.61 24.7453 23.61 24.7453 25
7th Sep 2026 (Mon) 23.61 24.2641 23.61 24.2641 56
4th Sep 2026 (Fri) 23.61 24.2641 23.61 24.2641 56
3rd Sep 2026 (Thu) 23.61 23.68 23.61 23.9596 102
2nd Sep 2026 (Wed) 23.52 23.681 23.52 23.681 18
1st Sep 2026 (Tue) 23.52 23.6647 23.52 23.6647 0
31st Aug 2026 (Mon) 23.52 23.67 23.52 23.67 19
See more Google Deepmind price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered