| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.25 | 24.9011 | 24.9011 | 2 |
| 25th Sep 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.2994 | 0 |
| 24th Sep 2026 (Thu) | 25.40 | 25.40 | 25.2305 | 25.2305 | 0 |
| 23rd Sep 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.1522 | 130 |
| 22nd Sep 2026 (Tue) | 25.88 | 25.88 | 25.88 | 25.8339 | 57 |
| 21st Sep 2026 (Mon) | 23.61 | 25.4781 | 23.61 | 25.4781 | 5 |
| 18th Sep 2026 (Fri) | 23.61 | 24.881 | 23.61 | 24.881 | 4 |
| 17th Sep 2026 (Thu) | 23.61 | 24.4205 | 23.61 | 24.4205 | 1 |
| 16th Sep 2026 (Wed) | 23.61 | 23.8174 | 23.61 | 23.8174 | 3 |
| 15th Sep 2026 (Tue) | 23.61 | 23.61 | 23.4669 | 23.4669 | 18 |
| 14th Sep 2026 (Mon) | 23.61 | 23.813 | 23.61 | 23.813 | 5 |
| 11th Sep 2026 (Fri) | 23.61 | 24.4007 | 23.61 | 24.4007 | 15 |
| 10th Sep 2026 (Thu) | 23.61 | 23.9596 | 23.61 | 23.9596 | 1 |
| 9th Sep 2026 (Wed) | 23.61 | 24.4019 | 23.61 | 24.4019 | 3 |
| 8th Sep 2026 (Tue) | 23.61 | 24.7453 | 23.61 | 24.7453 | 25 |
| 7th Sep 2026 (Mon) | 23.61 | 24.2641 | 23.61 | 24.2641 | 56 |
| 4th Sep 2026 (Fri) | 23.61 | 24.2641 | 23.61 | 24.2641 | 56 |
| 3rd Sep 2026 (Thu) | 23.61 | 23.68 | 23.61 | 23.9596 | 102 |
| 2nd Sep 2026 (Wed) | 23.52 | 23.681 | 23.52 | 23.681 | 18 |
| 1st Sep 2026 (Tue) | 23.52 | 23.6647 | 23.52 | 23.6647 | 0 |
| 31st Aug 2026 (Mon) | 23.52 | 23.67 | 23.52 | 23.67 | 19 |
| 28th Aug 2026 (Fri) | 23.52 | 23.7021 | 23.52 | 23.7021 | 7 |
| 27th Aug 2026 (Thu) | 23.52 | 24.19 | 23.52 | 24.19 | 2 |
| 26th Aug 2026 (Wed) | 23.52 | 23.9282 | 23.52 | 23.9282 | 1 |
| 25th Aug 2026 (Tue) | 23.52 | 23.8151 | 23.52 | 23.8151 | 0 |
| 24th Aug 2026 (Mon) | 23.52 | 23.52 | 23.48 | 23.4415 | 253 |
| 21st Aug 2026 (Fri) | 23.99 | 23.99 | 23.99 | 23.7294 | 23 |
| 20th Aug 2026 (Thu) | 23.97 | 23.97 | 23.97 | 23.995 | 13 |
| 19th Aug 2026 (Wed) | 24.21 | 24.21 | 24.21 | 23.9108 | 102 |
| 18th Aug 2026 (Tue) | 24.36 | 24.36 | 24.22 | 24.2186 | 2,272 |
| 17th Aug 2026 (Mon) | 25.33 | 25.33 | 25.24 | 25.2806 | 726 |
| 14th Aug 2026 (Fri) | 25.0643 | 25.0643 | 25.0643 | 25.0643 | 0 |
| 13th Aug 2026 (Thu) | 24.9585 | 24.9585 | 24.9585 | 24.9585 | 0 |