| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $97.96 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 81 | $97.97 | Ordinary |
17:28:00 - 19-Sep-25 |
| Sell* | 19 | $97.97 | Ordinary |
16:59:44 - 19-Sep-25 |
| Buy* | 19 | $98.71 | Ordinary |
16:37:21 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Ordinary |
16:37:21 - 19-Sep-25 |
| Sell* | 1 | $97.91 | Ordinary |
16:37:21 - 19-Sep-25 |
| Buy* | 15 | $98.97 | Ordinary |
16:37:21 - 19-Sep-25 |
| Buy* | 30 | $97.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 70 | $97.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $97.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 25 | $97.89 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $97.90 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 4 | $97.89 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 25 | $97.89 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 34 | $97.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $97.88 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 80 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 86 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 78 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 8 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 79 | $97.87 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 3 | $97.89 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 6 | $97.90 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Sell* | 26 | $97.91 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 6 | $97.95 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 80 | $97.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 23 | $97.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 8 | $97.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 22 | $97.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 78 | $97.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 22 | $97.94 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 28 | $97.94 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 17 | $97.95 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 5 | $97.94 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 78 | $97.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 22 | $97.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 19 | $97.92 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 25 | $97.945 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 100 | $97.96 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 94 | $97.96 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 100 | $98.02 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 48 | $98.01 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 2 | $97.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $97.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $97.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 26 | $97.96 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Buy* | 27 | $97.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 39 | $97.98 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 10 | $97.975 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 46 | $97.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 3 | $97.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 4 | $97.97 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $97.95 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 50 | $97.95 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 100 | $97.95 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 2 | $97.97 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 67 | $97.97 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 3 | $97.97 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 4 | $97.96 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Sell* | 7 | $97.96 | Automatic Execution |
15:46:18 - 19-Sep-25 |
| Buy* | 40 | $97.97 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 32 | $97.97 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 20 | $97.97 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 24 | $97.97 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 6 | $97.97 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 7 | $97.955 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 100 | $97.995 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $97.995 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 100 | $97.995 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 200 | $97.995 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 100 | $97.995 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 300 | $97.995 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Buy* | 200 | $97.995 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 10 | $97.99 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 48 | $98.01 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Buy* | 88 | $98.00 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 2 | $97.99 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 3 | $97.99 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $98.04 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 3 | $98.05 | Automatic Execution |
15:29:10 - 19-Sep-25 |
| Sell* | 2 | $98.04 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 5 | $98.06 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Sell* | 40 | $98.05 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 2 | $98.06 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 8 | $98.06 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 5 | $98.065 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 9 | $98.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 40 | $98.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 3 | $98.06 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 1 | $98.07 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 2 | $98.07 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 2 | $98.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 3 | $98.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 4 | $98.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 3 | $98.06 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 26 | $98.05 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 3 | $98.04 | Automatic Execution |
15:25:31 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 30 | $98.03 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Sell* | 51 | $98.05 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 49 | $98.05 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $98.075 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Sell* | 5 | $98.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 20 | $98.07 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 2 | $98.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 20 | $98.09 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Sell* | 4 | $98.09 | Automatic Execution |
15:24:06 - 19-Sep-25 |
| Buy* | 1 | $98.10 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 4 | $98.10 | Automatic Execution |
15:23:38 - 19-Sep-25 |
| Buy* | 28 | $98.09 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 11 | $98.09 | Automatic Execution |
15:23:37 - 19-Sep-25 |
| Buy* | 4 | $98.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 9 | $98.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 2 | $98.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $98.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 15 | $98.08 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 16 | $98.07 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 24 | $98.08 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 3 | $98.09 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 2 | $98.10 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 4 | $98.10 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Buy* | 7 | $98.10 | Automatic Execution |
15:18:38 - 19-Sep-25 |
| Sell* | 4 | $98.09 | Automatic Execution |
15:18:16 - 19-Sep-25 |
| Buy* | 5 | $98.08 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 43 | $98.08 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $98.10 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Unknown* | 100 | $98.09 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 100 | $98.10 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 4 | $98.10 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 7 | $98.09 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 6 | $98.09 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 36 | $98.07 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 50 | $98.08 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 50 | $98.08 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 3 | $98.08 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 50 | $98.08 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Unknown* | 3 | $98.08 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 64 | $98.07 | Automatic Execution |
15:16:19 - 19-Sep-25 |
| Unknown* | 3 | $98.08 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Unknown* | 3 | $98.08 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Unknown* | 10 | $98.035 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 4 | $98.03 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Sell* | 12 | $98.02 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Unknown* | 100 | $97.98 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:03:22 - 19-Sep-25 |
| Sell* | 38 | $97.98 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 100 | $98.00 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 3 | $98.00 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Buy* | 43 | $97.99 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 20 | $97.99 | Automatic Execution |
15:02:30 - 19-Sep-25 |
| Buy* | 100 | $97.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $97.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 6 | $97.99 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $97.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 5 | $97.97 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Buy* | 100 | $97.96 | Automatic Execution |
15:00:59 - 19-Sep-25 |
| Sell* | 2 | $97.93 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Sell* | 2 | $97.93 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $97.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 100 | $97.94 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 19 | $97.93 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 100 | $97.93 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 5 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 6 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 26 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 2 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:00:36 - 19-Sep-25 |
| Buy* | 7 | $97.90 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 92 | $97.90 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 53 | $97.90 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 47 | $97.90 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 100 | $97.89 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 100 | $97.90 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 4 | $97.92 | Automatic Execution |
14:59:33 - 19-Sep-25 |
| Unknown* | 1 | $97.90 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Buy* | 1 | $97.92 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 15 | $97.89 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 1 | $97.91 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 2 | $97.90 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 32 | $97.90 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 11 | $97.90 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $97.88 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 5 | $97.89 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Sell* | 3 | $97.89 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 3 | $97.90 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
14:55:54 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Buy* | 100 | $97.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $97.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 4 | $97.89 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 13 | $97.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $97.88 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 7 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 3 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 2 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 13 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 1 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 47 | $97.87 | Automatic Execution |
14:55:14 - 19-Sep-25 |
| Buy* | 5 | $97.87 | Automatic Execution |
14:55:11 - 19-Sep-25 |
| Buy* | 1 | $97.855 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 7 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 58 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 6 | $97.85 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 7 | $97.85 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 2 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 8 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 10 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 23 | $97.86 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 57 | $97.84 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Unknown* | 43 | $97.84 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Sell* | 6 | $97.83 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 1 | $97.83 | Automatic Execution |
14:53:15 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Sell* | 70 | $97.84 | Automatic Execution |
14:52:16 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:52:09 - 19-Sep-25 |
| Buy* | 5 | $97.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 90 | $97.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 2 | $97.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 90 | $97.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 5 | $97.84 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 100 | $97.84 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 36 | $97.84 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Buy* | 47 | $97.86 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
14:48:30 - 19-Sep-25 |
| Buy* | 4 | $97.86 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
14:47:19 - 19-Sep-25 |
| Unknown* | 2 | $97.83 | Automatic Execution |
14:46:52 - 19-Sep-25 |
| Sell* | 39 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 9 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 5 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 91 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 2 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 4 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 3 | $97.81 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 3 | $97.82 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 5 | $97.82 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Sell* | 2 | $97.80 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Sell* | 5 | $97.78 | Automatic Execution |
14:31:54 - 19-Sep-25 |
| Sell* | 1 | $97.79 | Automatic Execution |
14:31:13 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Buy* | 2 | $97.83 | Automatic Execution |
14:29:06 - 19-Sep-25 |
| Sell* | 34 | $97.80 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 36 | $97.80 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 50 | $97.82 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Sell* | 4 | $97.82 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Unknown* | 10 | $97.83 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 6 | $97.83 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Buy* | 3 | $97.83 | Automatic Execution |
14:27:14 - 19-Sep-25 |
| Sell* | 1 | $97.81 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
14:26:43 - 19-Sep-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Buy* | 1 | $97.83 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 12 | $97.83 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 5 | $97.83 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 2 | $97.85 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Unknown* | 2 | $97.85 | Automatic Execution |
14:21:49 - 19-Sep-25 |
| Buy* | 50 | $97.86 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 50 | $97.85 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $97.85 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $97.84 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 50 | $97.84 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 2 | $97.79 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 100 | $97.78 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 8 | $97.78 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 24 | $97.78 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 50 | $97.78 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 16 | $97.77 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 22 | $97.77 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 28 | $97.77 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 34 | $97.77 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 3 | $97.76 | Automatic Execution |
14:21:46 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
14:21:36 - 19-Sep-25 |
| Buy* | 1 | $97.74 | Automatic Execution |
14:21:10 - 19-Sep-25 |
| Unknown* | 2 | $97.74 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 8 | $97.75 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 2 | $97.75 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 18 | $97.76 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 18 | $97.76 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 52 | $97.75 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 24 | $97.75 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 5 | $97.76 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 38 | $97.76 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 62 | $97.76 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 94 | $97.78 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 6 | $97.78 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 10 | $97.78 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Sell* | 20 | $97.78 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Buy* | 4 | $97.81 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 6 | $97.81 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 1 | $97.81 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Sell* | 1 | $97.78 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 100 | $97.79 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Unknown* | 1 | $97.81 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Unknown* | 29 | $97.81 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 100 | $97.81 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 8 | $97.81 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Sell* | 1 | $97.88 | Automatic Execution |
14:05:05 - 19-Sep-25 |
| Sell* | 24 | $97.89 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 6 | $97.89 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
14:05:04 - 19-Sep-25 |
| Unknown* | 9 | $97.92 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
14:03:13 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 70 | $97.93 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Sell* | 1 | $97.93 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Sell* | 69 | $97.94 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Sell* | 20 | $97.99 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 4 | $97.99 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 5 | $97.99 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Buy* | 10 | $98.02 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 3 | $98.01 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:54:47 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 2 | $98.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Buy* | 6 | $98.01 | Automatic Execution |
13:54:44 - 19-Sep-25 |
| Sell* | 3 | $98.01 | Automatic Execution |
13:54:26 - 19-Sep-25 |
| Unknown* | 100 | $98.005 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 252 | $98.01 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $98.01 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Buy* | 1 | $98.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Sell* | 2 | $97.97 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $97.97 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 3 | $97.98 | Automatic Execution |
13:51:23 - 19-Sep-25 |
| Sell* | 100 | $97.99 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Unknown* | 6 | $98.00 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 16 | $98.00 | Automatic Execution |
13:51:20 - 19-Sep-25 |
| Buy* | 75 | $98.01 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 25 | $98.01 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 75 | $98.01 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 25 | $98.01 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 15 | $98.00 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 1 | $98.02 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 2 | $98.02 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 7 | $98.02 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 18 | $98.02 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 8 | $98.02 | Automatic Execution |
13:50:22 - 19-Sep-25 |
| Buy* | 3 | $98.01 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Unknown* | 1 | $98.00 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 3 | $98.01 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $97.99 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $97.99 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 5 | $97.98 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 100 | $98.01 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Sell* | 10 | $98.03 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 6 | $98.05 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Buy* | 2 | $98.04 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 2 | $98.02 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 2 | $98.03 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Unknown* | 2 | $98.03 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Buy* | 50 | $98.03 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 18 | $98.02 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 32 | $98.02 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
13:45:44 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 8 | $97.96 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 1 | $97.95 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Buy* | 1 | $97.96 | Automatic Execution |
13:34:22 - 19-Sep-25 |
| Sell* | 10 | $97.94 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 4 | $97.94 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $97.94 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 9 | $97.87 | Automatic Execution |
13:31:04 - 19-Sep-25 |
| Buy* | 29 | $97.86 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 2 | $97.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $97.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 3 | $97.85 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 8 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 4 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 3 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 1 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 4 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 20 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 2 | $97.84 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 84 | $97.80 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 16 | $97.80 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 15 | $97.82 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 15 | $97.80 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 50 | $97.80 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Sell* | 25 | $97.80 | Automatic Execution |
13:25:12 - 19-Sep-25 |
| Buy* | 1 | $97.82 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 39 | $97.82 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Buy* | 3 | $97.82 | Automatic Execution |
13:22:00 - 19-Sep-25 |
| Sell* | 7 | $97.80 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 11 | $97.80 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 12 | $97.80 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 3 | $97.80 | Automatic Execution |
13:20:28 - 19-Sep-25 |
| Sell* | 1 | $97.82 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 100 | $97.82 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 2 | $97.82 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 100 | $97.85 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 1 | $97.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Unknown* | 50 | $97.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 1 | $97.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Sell* | 100 | $97.85 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 146 | $97.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 50 | $97.86 | Automatic Execution |
13:20:20 - 19-Sep-25 |
| Buy* | 100 | $97.895 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 30 | $97.895 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 105 | $97.89 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 90 | $97.89 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 2 | $97.89 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 2 | $97.89 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 12 | $97.88 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 18 | $97.88 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 4 | $97.88 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 4 | $97.88 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $97.85 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 4 | $97.84 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 5 | $97.83 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Buy* | 15 | $97.84 | Automatic Execution |
13:17:03 - 19-Sep-25 |
| Sell* | 5 | $97.79 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 9 | $97.82 | Automatic Execution |
13:15:50 - 19-Sep-25 |
| Buy* | 100 | $97.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 50 | $97.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 16 | $97.76 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 66 | $97.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 100 | $97.75 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $97.74 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 8 | $97.77 | Automatic Execution |
13:02:52 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 1 | $97.76 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 8 | $97.76 | Automatic Execution |
13:02:39 - 19-Sep-25 |
| Buy* | 3 | $97.76 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 6 | $97.76 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 2 | $97.76 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 16 | $97.75 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 16 | $97.75 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 16 | $97.75 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 50 | $97.73 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 14 | $97.73 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 2 | $97.73 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 14 | $97.73 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 100 | $97.73 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Unknown* | 2 | $97.72 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 16 | $97.72 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 50 | $97.72 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
13:02:34 - 19-Sep-25 |
| Buy* | 16 | $97.70 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 84 | $97.69 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 16 | $97.68 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 16 | $97.68 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 50 | $97.69 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 16 | $97.67 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 1 | $97.67 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Buy* | 391 | $97.67 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 6 | $97.68 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Sell* | 26 | $97.68 | Automatic Execution |
13:02:17 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 12 | $97.69 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Sell* | 28 | $97.69 | Automatic Execution |
13:00:48 - 19-Sep-25 |
| Buy* | 52 | $97.71 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 48 | $97.71 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 52 | $97.71 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Buy* | 5 | $97.71 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 18 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 34 | $97.71 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 106 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 113 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 11 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 4 | $97.71 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 96 | $97.71 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 13 | $97.70 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 73 | $97.70 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 143 | $97.70 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
13:00:03 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 46 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 18 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 19 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 18 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 30 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 10 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 20 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:59:16 - 19-Sep-25 |
| Buy* | 3 | $97.70 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 2 | $97.70 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Unknown* | 16 | $97.67 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Sell* | 34 | $97.67 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 3 | $97.67 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
12:52:43 - 19-Sep-25 |
| Sell* | 381 | $97.68 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Unknown* | 1 | $97.68 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 81 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 19 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 19 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 17 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 19 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 100 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 2 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $97.67 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Unknown* | 3 | $97.68 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 17 | $97.68 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 43 | $97.68 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Sell* | 5 | $97.68 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 25 | $97.69 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Unknown* | 1 | $97.675 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 26 | $97.69 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Buy* | 27 | $97.66 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $97.655 | Automatic Execution |
12:47:48 - 19-Sep-25 |
| Buy* | 3 | $97.65 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 50 | $97.65 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 31 | $97.65 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 50 | $97.65 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 3 | $97.62 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Unknown* | 100 | $97.625 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Unknown* | 100 | $97.625 | Automatic Execution |
12:46:43 - 19-Sep-25 |
| Buy* | 46 | $97.61 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 5 | $97.61 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 8 | $97.61 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 4 | $97.61 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Buy* | 50 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 17 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 16 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 15 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 45 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 41 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 20 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 4 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 9 | $97.61 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:46:08 - 19-Sep-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 200 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 25 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 75 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 100 | $97.70 | Automatic Execution |
12:31:35 - 19-Sep-25 |
| Sell* | 8 | $97.71 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 27 | $97.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 5 | $97.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1 | $97.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 21 | $97.72 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 4 | $97.73 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Buy* | 1 | $97.73 | Automatic Execution |
12:29:26 - 19-Sep-25 |
| Sell* | 8 | $97.71 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 6 | $97.71 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 12 | $97.71 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 9 | $97.71 | Automatic Execution |
12:28:29 - 19-Sep-25 |
| Buy* | 1 | $97.71 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 2 | $97.71 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 3 | $97.71 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 6 | $97.70 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 4 | $97.67 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 1 | $97.68 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Unknown* | 1 | $97.68 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 1 | $97.68 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 100 | $97.68 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 99 | $97.69 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
12:25:28 - 19-Sep-25 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 65 | $97.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 1 | $97.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 100 | $97.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 50 | $97.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Sell* | 13 | $97.69 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 13 | $97.71 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 1 | $97.70 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Buy* | 2 | $97.70 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 12 | $97.69 | Automatic Execution |
12:21:42 - 19-Sep-25 |
| Sell* | 13 | $97.71 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $97.73 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Sell* | 100 | $97.75 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 2 | $97.76 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Sell* | 100 | $97.76 | Automatic Execution |
12:21:06 - 19-Sep-25 |
| Unknown* | 3 | $97.78 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 1 | $97.78 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 2 | $97.78 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 2 | $97.78 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $97.78 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $97.78 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $97.78 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 3 | $97.78 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 10 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 4 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 16 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 1 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 12 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 6 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 4 | $97.77 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Sell* | 22 | $97.75 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 17 | $97.76 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 5 | $97.76 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $97.77 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 1 | $97.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 2 | $97.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 3 | $97.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 4 | $97.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Buy* | 3 | $97.78 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 5 | $97.66 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Unknown* | 1 | $97.66 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 5 | $97.66 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 22 | $97.66 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 17 | $97.66 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $97.65 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 4 | $97.63 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 4 | $97.63 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $97.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $97.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $97.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 5 | $97.63 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Unknown* | 5 | $97.63 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Unknown* | 5 | $97.63 | Automatic Execution |
11:59:46 - 19-Sep-25 |
| Unknown* | 5 | $97.63 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 1 | $97.63 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 4 | $97.63 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Unknown* | 5 | $97.63 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 1 | $97.66 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Unknown* | 7 | $97.63 | Automatic Execution |
11:58:41 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 25 | $97.65 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 25 | $97.65 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 5 | $97.62 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 5 | $97.625 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $97.64 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 5 | $97.615 | Automatic Execution |
11:57:17 - 19-Sep-25 |
| Sell* | 5 | $97.58 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 100 | $97.59 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 50 | $97.59 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 6 | $97.60 | Automatic Execution |
11:56:59 - 19-Sep-25 |
| Sell* | 1 | $97.63 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 39 | $97.64 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 40 | $97.64 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 25 | $97.64 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $97.64 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 25 | $97.64 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 5 | $97.65 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 1 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 20 | $97.65 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 40 | $97.65 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 60 | $97.65 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 40 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 25 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 25 | $97.66 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 6 | $97.66 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Sell* | 25 | $97.67 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Sell* | 25 | $97.67 | Automatic Execution |
11:56:09 - 19-Sep-25 |
| Unknown* | 6 | $97.685 | Automatic Execution |
11:56:04 - 19-Sep-25 |
| Unknown* | 6 | $97.685 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Unknown* | 6 | $97.685 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 8 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 5 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 54 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 2 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 7 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 8 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 8 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 32 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 10 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 6 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 9 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 9 | $97.69 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Unknown* | 10 | $97.66 | Automatic Execution |
11:54:41 - 19-Sep-25 |
| Unknown* | 5 | $97.64 | Automatic Execution |
11:53:39 - 19-Sep-25 |
| Sell* | 1 | $97.65 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 37 | $97.65 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 10 | $97.65 | Automatic Execution |
11:51:41 - 19-Sep-25 |
| Sell* | 5 | $97.66 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 79 | $97.69 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 3 | $97.69 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 1 | $97.70 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 7 | $97.70 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 10 | $97.70 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 1 | $97.71 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 13 | $97.74 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $97.75 | Automatic Execution |
11:50:17 - 19-Sep-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $97.76 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 1 | $97.77 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Sell* | 6 | $97.79 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 6 | $97.79 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 6 | $97.79 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Sell* | 6 | $97.79 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 6 | $97.79 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 2 | $97.80 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $97.80 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 2 | $97.80 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Buy* | 1 | $97.80 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 99 | $98.06 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 10 | $98.08 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 10 | $98.07 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 200 | $98.07 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Buy* | 100 | $98.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $98.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $98.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $97.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 61 | $98.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 139 | $98.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $97.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $97.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $97.975 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 11 | $97.95 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 1 | $97.97 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $97.97 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 50 | $97.98 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Sell* | 20 | $98.01 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 98 | $98.01 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Sell* | 2 | $98.01 | Automatic Execution |
11:21:58 - 19-Sep-25 |
| Unknown* | 3 | $98.03 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Unknown* | 3 | $98.03 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 20 | $98.03 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 35 | $98.05 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 25 | $98.04 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 165 | $98.05 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 53 | $98.03 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $98.06 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Sell* | 100 | $98.08 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 3 | $98.06 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Buy* | 52 | $98.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 40 | $98.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 200 | $98.10 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 11 | $98.10 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 18 | $98.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 10 | $98.11 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 50 | $98.09 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 10 | $98.085 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Buy* | 10 | $98.085 | Automatic Execution |
11:18:22 - 19-Sep-25 |
| Sell* | 2 | $98.10 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 2 | $98.10 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
11:16:42 - 19-Sep-25 |
| Sell* | 1 | $98.12 | Automatic Execution |
11:16:08 - 19-Sep-25 |
| Sell* | 100 | $98.14 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Automatic Execution |
11:15:31 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $98.15 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 1 | $98.16 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 100 | $98.16 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 86 | $98.22 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 8 | $98.22 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $98.23 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
10:53:28 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
10:53:25 - 19-Sep-25 |
| Buy* | 1 | $98.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $98.28 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 27 | $98.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 26 | $98.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $98.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $98.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $98.24 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $98.23 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $98.19 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 1 | $98.22 | Automatic Execution |
10:51:03 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 12 | $98.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 50 | $98.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 20 | $98.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 40 | $98.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 40 | $98.22 | Automatic Execution |
10:50:55 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $98.21 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 200 | $98.20 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4 | $98.19 | Automatic Execution |
10:50:37 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 100 | $98.20 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 1 | $98.21 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 100 | $98.25 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 20 | $98.26 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Sell* | 1 | $98.26 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 3 | $98.28 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 5 | $98.28 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 27 | $98.27 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Buy* | 44 | $98.27 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 1 | $98.25 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 56 | $98.27 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 15 | $98.25 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 25 | $98.25 | Automatic Execution |
10:48:18 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 2 | $98.26 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 4 | $98.26 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Buy* | 1 | $98.26 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 42 | $98.26 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 1 | $98.25 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 8 | $98.24 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 1 | $98.22 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Unknown* | 1 | $98.22 | Automatic Execution |
10:23:30 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 50 | $98.23 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 25 | $98.25 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Buy* | 1 | $98.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 26 | $98.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 174 | $98.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 6 | $98.23 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $98.22 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 3 | $98.22 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 3 | $98.22 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $98.27 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 100 | $98.27 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 34 | $98.28 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Sell* | 66 | $98.28 | Automatic Execution |
10:21:29 - 19-Sep-25 |
| Unknown* | 7 | $98.36 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 50 | $98.37 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 27 | $98.37 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 100 | $98.37 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 200 | $98.37 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 98 | $98.34 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 1 | $98.36 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 1 | $98.38 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 1 | $98.45 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 20 | $98.45 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 50 | $98.45 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 50 | $98.45 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 50 | $98.45 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Sell* | 50 | $98.46 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 90 | $98.48 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 48 | $98.48 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 2 | $98.47 | Automatic Execution |
10:16:05 - 19-Sep-25 |
| Buy* | 1 | $98.23 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1 | $98.14 | Automatic Execution |
09:51:32 - 19-Sep-25 |
| Buy* | 45 | $98.12 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 34 | $98.12 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 4 | $98.12 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 1 | $98.11 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $98.11 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 5 | $98.10 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 2 | $98.09 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 8 | $98.09 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 10 | $98.09 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 10 | $98.07 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 2 | $98.07 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 8 | $98.09 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 15 | $98.09 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Unknown* | 7 | $98.07 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 1 | $98.09 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 9 | $98.015 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Buy* | 3 | $98.04 | Automatic Execution |
09:49:39 - 19-Sep-25 |
| Sell* | 9 | $98.01 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $98.02 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 100 | $98.02 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 1 | $98.03 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 10 | $98.05 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 17 | $98.05 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 17 | $98.05 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1 | $98.04 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 8 | $98.02 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 22 | $98.01 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 22 | $98.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 100 | $98.03 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $98.08 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 50 | $98.05 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 100 | $98.05 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 88 | $98.06 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 20 | $98.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $98.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 40 | $98.07 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 1 | $98.08 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Buy* | 5 | $98.06 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Sell* | 1 | $98.01 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 6 | $98.03 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Buy* | 14 | $98.00 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 20 | $97.97 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 10 | $97.97 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 20 | $97.97 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $97.97 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Unknown* | 1 | $97.95 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Buy* | 1 | $97.95 | Automatic Execution |
09:46:17 - 19-Sep-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $97.94 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 180 | $97.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 1 | $97.90 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 40 | $97.90 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Sell* | 111 | $97.92 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 25 | $97.95 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 40 | $97.96 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 5 | $97.96 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 20 | $97.96 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $97.96 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $97.98 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 5 | $97.98 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 14 | $98.00 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 200 | $98.03 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 24 | $98.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 9 | $98.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 25 | $98.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $98.16 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $98.15 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 97 | $98.13 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Buy* | 12 | $98.13 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 91 | $98.13 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 1 | $98.10 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Buy* | 82 | $98.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 100 | $98.13 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 118 | $98.14 | Automatic Execution |
09:31:37 - 19-Sep-25 |
| Buy* | 67 | $98.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 133 | $98.08 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Unknown* | 50 | $98.11 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Sell* | 100 | $98.11 | Automatic Execution |
09:31:32 - 19-Sep-25 |
| Buy* | 200 | $98.20 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 200 | $98.19 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 34 | $98.20 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 34 | $98.20 | Automatic Execution |
09:31:14 - 19-Sep-25 |
| Buy* | 30 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 20 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 34 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 16 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 34 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 50 | $98.25 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $98.20 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Sell* | 1 | $98.24 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $98.24 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $98.25 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 63 | $98.23 | Ordinary |
09:29:57 - 19-Sep-25 |
| Buy* | 34 | $98.05 | Ordinary |
09:14:50 - 19-Sep-25 |
| Buy* | 200 | $98.06 | Ordinary |
09:14:50 - 19-Sep-25 |
| Sell* | 1 | $97.80 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 1 | $97.87 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 4 | $97.88 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 10 | $97.95 | Ordinary |
08:56:09 - 19-Sep-25 |
| Sell* | 25 | $97.95 | Ordinary |
08:56:09 - 19-Sep-25 |
| Sell* | 1 | $97.99 | Ordinary |
08:51:34 - 19-Sep-25 |
| Sell* | 10 | $98.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 200 | $98.00 | Ordinary |
08:50:50 - 19-Sep-25 |
| Sell* | 25 | $98.05 | Ordinary |
08:49:11 - 19-Sep-25 |
| Buy* | 50 | $98.16 | Ordinary |
08:45:04 - 19-Sep-25 |
| Sell* | 20 | $98.13 | Ordinary |
08:42:20 - 19-Sep-25 |
| Sell* | 10 | $98.02 | Ordinary |
08:39:14 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 47 | $98.17 | Ordinary |
08:31:28 - 19-Sep-25 |
| Sell* | 1 | $98.10 | Ordinary |
08:20:20 - 19-Sep-25 |
| Sell* | 50 | $98.28 | Ordinary |
07:20:43 - 19-Sep-25 |
| Buy* | 99 | $98.28 | Ordinary |
07:18:24 - 19-Sep-25 |
| Sell* | 25 | $98.32 | Ordinary |
07:14:18 - 19-Sep-25 |
| Sell* | 100 | $98.32 | Ordinary |
07:14:18 - 19-Sep-25 |
| Sell* | 25 | $98.36 | Ordinary |
07:13:12 - 19-Sep-25 |
| Sell* | 204 | $98.50 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 204 | $98.50 | Ordinary |
06:57:10 - 19-Sep-25 |
| Sell* | 50 | $98.73 | Ordinary |
06:21:32 - 19-Sep-25 |
| Buy* | 50 | $98.71 | Ordinary |
06:21:32 - 19-Sep-25 |
| Buy* | 50 | $98.70 | Ordinary |
06:21:32 - 19-Sep-25 |
| Sell* | 50 | $98.73 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 50 | $98.72 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 27 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 6 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 2 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 13 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 1 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 18 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 42 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 10 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 7 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 100 | $98.70 | Ordinary |
06:08:56 - 19-Sep-25 |
| Buy* | 1 | $98.90 | Ordinary |
05:47:15 - 19-Sep-25 |
| Buy* | 100 | $98.73 | Ordinary |
05:43:20 - 19-Sep-25 |
| Sell* | 49 | $98.52 | Ordinary |
05:22:45 - 19-Sep-25 |
| Buy* | 100 | $98.39 | Ordinary |
05:16:25 - 19-Sep-25 |
| Sell* | 10 | $98.10 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 1 | $98.14 | Ordinary |
05:14:53 - 19-Sep-25 |
| Sell* | 40 | $98.38 | Ordinary |
05:00:16 - 19-Sep-25 |
| Buy* | 50 | $98.71 | Ordinary |
04:36:22 - 19-Sep-25 |
| Buy* | 216 | $98.67 | Ordinary |
04:34:06 - 19-Sep-25 |
| Buy* | 13 | $98.53 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 14 | $98.52 | Ordinary |
04:24:11 - 19-Sep-25 |
| Buy* | 50 | $98.53 | Ordinary |
04:15:15 - 19-Sep-25 |
| Buy* | 100 | $98.45 | Ordinary |
04:08:15 - 19-Sep-25 |
| Sell* | 100 | $98.38 | Ordinary |
04:06:40 - 19-Sep-25 |
| Buy* | 50 | $98.26 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 3 | $98.22 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 41 | $98.22 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 6 | $98.22 | Ordinary |
04:00:25 - 19-Sep-25 |