| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $96.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 7 | $96.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 23 | $96.64 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 8 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 88 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 104 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $96.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $96.64 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 52 | $96.66 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 3 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 3 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 3 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 103 | $96.655 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $96.655 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 100 | $96.655 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 3 | $96.655 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $96.66 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 103 | $96.655 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $96.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 2 | $96.65 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 26 | $96.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 26 | $96.66 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 1 | $96.62 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 2 | $96.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 15 | $96.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 19 | $96.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.58 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 12 | $96.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 3 | $96.60 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 13 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 11 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 38 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 38 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 30 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 17 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 16 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 15 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 22 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 55 | $96.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 67 | $96.63 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $96.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 25 | $96.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 3 | $96.64 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 3 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 103 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 3 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 100 | $96.615 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 26 | $96.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 26 | $96.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 149 | $96.62 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 149 | $96.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 851 | $96.63 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 150 | $96.62 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 4 | $96.60 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $96.60 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 42 | $96.55 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 5 | $96.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 2 | $96.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 200 | $96.56 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 26 | $96.59 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 26 | $96.59 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 26 | $96.59 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 14 | $96.58 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Unknown* | 1 | $96.58 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 100 | $96.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 20 | $96.59 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 2 | $96.43 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 11 | $96.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 15 | $96.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 13 | $96.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 13 | $96.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 26 | $96.42 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 26 | $96.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 25 | $96.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 25 | $96.42 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 103 | $96.40 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 26 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 26 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 19 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 7 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 19 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 7 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 7 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 26 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 26 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 89 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 11 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Buy* | 26 | $96.43 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 7 | $96.42 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 11 | $96.44 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 23 | $96.46 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 16 | $96.46 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 41 | $96.46 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 12 | $96.47 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 20 | $96.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 89 | $96.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 12 | $96.48 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 89 | $96.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 27 | $96.50 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 89 | $96.53 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 1 | $96.53 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 21 | $96.54 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 96 | $96.55 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 104 | $96.55 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Sell* | 16 | $96.54 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 17 | $96.49 | Automatic Execution |
15:24:15 - 06-Feb-26 |
| Sell* | 7 | $96.40 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 19 | $96.40 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 8 | $96.40 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 18 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 26 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 24 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 16 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 26 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 24 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 2 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 16 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 26 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 26 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 26 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 20 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 776 | $96.41 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 26 | $96.39 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 26 | $96.39 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 26 | $96.39 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Unknown* | 26 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 26 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 26 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 96 | $96.39 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 4 | $96.39 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 19 | $96.39 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 4 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 60 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 26 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $96.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 26 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 17 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $96.365 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 150 | $96.365 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 25 | $96.365 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 26 | $96.38 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 25 | $96.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 1 | $96.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 25 | $96.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Buy* | 25 | $96.37 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $96.365 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Unknown* | 100 | $96.365 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $96.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 56 | $96.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 17 | $96.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 100 | $96.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 12 | $96.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 8 | $96.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 44 | $96.37 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Sell* | 3 | $96.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 2 | $96.34 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 98 | $96.35 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Unknown* | 2 | $96.36 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 20 | $96.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 200 | $96.33 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 60 | $96.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 100 | $96.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 1 | $96.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $96.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 20 | $96.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 3 | $96.30 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 8 | $96.32 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 2 | $96.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 26 | $96.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 26 | $96.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 8 | $96.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 26 | $96.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 26 | $96.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 26 | $96.33 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 26 | $96.32 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 11 | $96.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 26 | $96.30 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 96 | $96.29 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 26 | $96.30 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 26 | $96.30 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 2 | $96.31 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 60 | $96.30 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 15 | $96.29 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Buy* | 26 | $96.265 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 26 | $96.27 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 99 | $96.26 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 14 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 15 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 25 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 3 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 24 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 26 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 26 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 26 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 26 | $96.27 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 26 | $96.27 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 2 | $96.28 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 25 | $96.27 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 26 | $96.265 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 26 | $96.265 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Unknown* | 26 | $96.265 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 26 | $96.27 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 99 | $96.27 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 60 | $96.27 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 2 | $96.26 | Automatic Execution |
14:50:43 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 2 | $96.27 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $96.28 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 89 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 6 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 11 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 26 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 26 | $96.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 73 | $96.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 100 | $96.275 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 26 | $96.29 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 37 | $96.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 37 | $96.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 27 | $96.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 27 | $96.28 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 17 | $96.27 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 12 | $96.27 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 30 | $96.27 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 25 | $96.25 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 19 | $96.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 19 | $96.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 35 | $96.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 7 | $96.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 7 | $96.21 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 25 | $96.185 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 45 | $96.185 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 35 | $96.19 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 33 | $96.19 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 12 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 3 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 20 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 6 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 21 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 5 | $96.17 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 24 | $96.15 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 2 | $96.15 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Sell* | 26 | $96.15 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 26 | $96.165 | Automatic Execution |
14:28:37 - 06-Feb-26 |
| Buy* | 26 | $96.165 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Unknown* | 26 | $96.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Unknown* | 26 | $96.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 26 | $96.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 26 | $96.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 2 | $96.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 26 | $96.16 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 25 | $96.19 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 2 | $96.19 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 26 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 26 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 25 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 22 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 26 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 26 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 3 | $96.17 | Automatic Execution |
14:26:59 - 06-Feb-26 |
| Buy* | 79 | $96.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 22 | $96.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 78 | $96.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Buy* | 1 | $96.14 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 10 | $96.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 3 | $96.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 29 | $96.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 24 | $96.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 6 | $96.14 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
14:25:31 - 06-Feb-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 26 | $96.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 26 | $96.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 10 | $96.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 20 | $96.20 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 9 | $96.17 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Sell* | 2 | $96.18 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Unknown* | 1 | $96.19 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 23 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 23 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 3 | $96.24 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 4 | $96.27 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:16:37 - 06-Feb-26 |
| Buy* | 25 | $96.27 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 98 | $96.23 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 15 | $96.30 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Unknown* | 1 | $96.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 1 | $96.31 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 2 | $96.31 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 4 | $96.31 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 26 | $96.31 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 14 | $96.32 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 60 | $96.31 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 26 | $96.31 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 10 | $96.30 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 6 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 15 | $96.29 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 6 | $96.29 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 26 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 8 | $96.29 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 26 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 26 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 26 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 26 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Buy* | 3 | $96.31 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Unknown* | 25 | $96.285 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 25 | $96.285 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 26 | $96.285 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 26 | $96.285 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Unknown* | 26 | $96.285 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 26 | $96.30 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 26 | $96.29 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 58 | $96.27 | Automatic Execution |
13:53:56 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $96.21 | Automatic Execution |
13:53:37 - 06-Feb-26 |
| Buy* | 26 | $96.215 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 26 | $96.215 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 26 | $96.215 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Sell* | 21 | $96.22 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 16 | $96.22 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $96.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 3 | $96.21 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Unknown* | 78 | $96.225 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Sell* | 26 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 22 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 26 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $96.24 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $96.24 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 25 | $96.21 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 26 | $96.21 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 25 | $96.21 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 60 | $96.20 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 26 | $96.18 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 26 | $96.18 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $96.18 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Buy* | 1 | $96.16 | Automatic Execution |
13:46:56 - 06-Feb-26 |
| Sell* | 26 | $96.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 26 | $96.15 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Sell* | 22 | $96.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 11 | $96.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 11 | $96.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 11 | $96.09 | Automatic Execution |
13:23:49 - 06-Feb-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 2 | $96.11 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 5 | $96.10 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 3 | $96.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 7 | $96.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 29 | $96.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 3 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 1 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 4 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 26 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 26 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 6 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 9 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 5 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 8 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 9 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 17 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 10 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 16 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 26 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 26 | $96.12 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 26 | $96.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 26 | $96.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 26 | $96.09 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 25 | $96.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 26 | $96.09 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Buy* | 26 | $96.10 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 29 | $96.08 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 7 | $96.08 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Sell* | 20 | $96.08 | Automatic Execution |
13:20:15 - 06-Feb-26 |
| Buy* | 18 | $96.11 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 7 | $96.11 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 21 | $96.11 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 44 | $96.08 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 20 | $96.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 5 | $96.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 5 | $96.03 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 29 | $96.03 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 29 | $96.04 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 29 | $96.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 4 | $96.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 10 | $95.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 29 | $95.98 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Sell* | 1 | $95.99 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 100 | $95.99 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 2 | $96.02 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 100 | $96.00 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 100 | $95.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 75 | $95.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $95.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 25 | $95.98 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $95.97 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Buy* | 4 | $95.95 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 4 | $95.90 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 2 | $95.96 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $95.91 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 1 | $95.98 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 100 | $95.95 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $95.95 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 3 | $95.99 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Buy* | 1 | $96.01 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Sell* | 100 | $96.02 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 1 | $96.05 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $96.07 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 8 | $96.08 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 15 | $96.04 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 90 | $96.05 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 1 | $95.995 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 25 | $95.99 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 25 | $95.95 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 4 | $96.17 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 1 | $96.15 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Buy* | 1 | $96.12 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Buy* | 2 | $96.08 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 5 | $96.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 22 | $96.10 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 5 | $96.09 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Unknown* | 5 | $96.09 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 5 | $96.09 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 11 | $96.07 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 1 | $96.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $96.53 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $96.66 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Buy* | 4 | $96.64 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 21 | $96.65 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 1 | $96.68 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 5 | $96.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 25 | $96.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 27 | $96.61 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $96.62 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 100 | $96.67 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Buy* | 18 | $96.61 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 1 | $96.72 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $96.72 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $96.73 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 100 | $96.72 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 60 | $96.43 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Buy* | 1 | $96.43 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $96.42 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 43 | $96.54 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Buy* | 25 | $96.50 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $96.46 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $96.48 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Sell* | 1 | $96.49 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:48:22 - 06-Feb-26 |
| Buy* | 29 | $96.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 1 | $96.72 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 25 | $96.73 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $96.74 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1 | $96.71 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $96.71 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 2 | $96.71 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 3 | $96.76 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $96.78 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.82 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 25 | $96.83 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 3 | $96.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 4 | $96.92 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 6 | $96.47 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $96.46 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 4 | $96.45 | Automatic Execution |
09:31:30 - 06-Feb-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 5 | $96.30 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 40 | $96.23 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 5 | $96.26 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 5 | $96.25 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 25 | $96.24 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 25 | $96.26 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 6 | $96.30 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $96.29 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 25 | $96.20 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $96.23 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 60 | $96.23 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $96.14 | Ordinary |
09:10:39 - 06-Feb-26 |
| Sell* | 10 | $96.12 | Ordinary |
08:35:06 - 06-Feb-26 |
| Sell* | 106 | $96.00 | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 124 | $96.00 | Ordinary |
08:01:25 - 06-Feb-26 |
| Sell* | 460 | $96.03 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 26 | $96.03 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 25 | $96.03 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 177 | $96.03 | Ordinary |
07:31:10 - 06-Feb-26 |
| Sell* | 112 | $96.03 | Ordinary |
07:31:10 - 06-Feb-26 |
| Buy* | 1 | $96.02 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 21 | $96.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $96.04 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $96.00 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 35 | $95.84 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 3 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 2 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 6 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 5 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 11 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 2 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 2 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 6 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 4 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 5 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 41 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 35 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 3 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 6 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 5 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 18 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 8 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 40 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 1 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 36 | $95.87 | Ordinary |
04:52:25 - 06-Feb-26 |
| Sell* | 7 | $95.55 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 25 | $95.55 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 25 | $95.55 | Ordinary |
04:18:07 - 06-Feb-26 |
| Sell* | 2 | $95.20 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 15 | $95.20 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 7 | $95.20 | Ordinary |
04:11:40 - 06-Feb-26 |
| Sell* | 25 | $94.91 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 50 | $94.91 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 100 | $94.91 | Ordinary |
04:04:11 - 06-Feb-26 |
| Buy* | 17 | $95.10 | Ordinary |
04:03:47 - 06-Feb-26 |
| Sell* | 1 | $95.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 6 | $95.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 4 | $95.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $95.30 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $95.30 | Ordinary |
04:00:00 - 06-Feb-26 |