| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $88.85 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 9 | $88.835 | Automatic Execution |
15:20:11 - 15-Dec-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 1 | $88.83 | Automatic Execution |
15:19:14 - 15-Dec-25 |
| Buy* | 45 | $88.82 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 72 | $88.81 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Buy* | 16 | $88.81 | Automatic Execution |
15:18:36 - 15-Dec-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 10 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 28 | $88.82 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Buy* | 15 | $88.82 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
15:18:15 - 15-Dec-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Sell* | 2 | $88.83 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Buy* | 65 | $88.85 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 9 | $88.84 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 68 | $88.84 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 100 | $88.85 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 91 | $88.86 | Automatic Execution |
14:59:19 - 15-Dec-25 |
| Buy* | 46 | $88.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 40 | $88.78 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 45 | $88.76 | Automatic Execution |
14:57:21 - 15-Dec-25 |
| Sell* | 3 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 97 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 2 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 4 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 3 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 6 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Sell* | 12 | $88.70 | Automatic Execution |
14:57:04 - 15-Dec-25 |
| Buy* | 16 | $88.68 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 15 | $88.68 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 14 | $88.68 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 86 | $88.68 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 14 | $88.675 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Buy* | 16 | $88.67 | Automatic Execution |
14:56:51 - 15-Dec-25 |
| Sell* | 25 | $88.65 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Unknown* | 82 | $88.65 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 67 | $88.67 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 7 | $88.65 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 100 | $88.63 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 107 | $88.67 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 16 | $88.67 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Buy* | 7 | $88.65 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 4 | $88.63 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 5 | $88.63 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 5 | $88.63 | Automatic Execution |
14:56:50 - 15-Dec-25 |
| Sell* | 100 | $88.64 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Sell* | 33 | $88.645 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 11 | $88.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 19 | $88.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 19 | $88.65 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Unknown* | 17 | $88.63 | Automatic Execution |
14:54:30 - 15-Dec-25 |
| Sell* | 41 | $88.62 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 10 | $88.62 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 49 | $88.62 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 51 | $88.62 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 49 | $88.62 | Automatic Execution |
14:53:04 - 15-Dec-25 |
| Sell* | 25 | $88.61 | Automatic Execution |
14:52:56 - 15-Dec-25 |
| Sell* | 15 | $88.60 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Sell* | 65 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Sell* | 10 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 3 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 10 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 12 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 10 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 3 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 2 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 17 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 2 | $88.58 | Automatic Execution |
14:50:40 - 15-Dec-25 |
| Buy* | 100 | $88.57 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 2 | $88.57 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 40 | $88.57 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 3 | $88.57 | Automatic Execution |
14:50:39 - 15-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 9 | $88.53 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 26 | $88.53 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 1 | $88.50 | Automatic Execution |
14:47:46 - 15-Dec-25 |
| Sell* | 3 | $88.50 | Automatic Execution |
14:47:39 - 15-Dec-25 |
| Sell* | 25 | $88.51 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 75 | $88.51 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 25 | $88.52 | Automatic Execution |
14:46:57 - 15-Dec-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 5 | $88.52 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
14:26:37 - 15-Dec-25 |
| Buy* | 100 | $88.41 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 34 | $88.41 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 66 | $88.41 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 6 | $88.39 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 25 | $88.41 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 31 | $88.41 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 31 | $88.41 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 31 | $88.42 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 31 | $88.42 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 31 | $88.42 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 75 | $88.44 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 100 | $88.44 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 25 | $88.44 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 100 | $88.46 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Buy* | 32 | $88.46 | Automatic Execution |
14:24:18 - 15-Dec-25 |
| Sell* | 1 | $88.47 | Automatic Execution |
14:22:18 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:21:58 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:21:58 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:21:58 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:06 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:02 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:02 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:02 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:21:01 - 15-Dec-25 |
| Sell* | 23 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 8 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 31 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 23 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 8 | $88.47 | Automatic Execution |
14:20:54 - 15-Dec-25 |
| Sell* | 20 | $88.47 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Sell* | 25 | $88.48 | Automatic Execution |
14:20:49 - 15-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 17 | $88.50 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 45 | $88.50 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
14:20:17 - 15-Dec-25 |
| Unknown* | 31 | $88.47 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Unknown* | 31 | $88.47 | Automatic Execution |
14:19:18 - 15-Dec-25 |
| Buy* | 3 | $88.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 9 | $88.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 3 | $88.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 3 | $88.45 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 3 | $88.45 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:19:10 - 15-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Sell* | 100 | $88.47 | Automatic Execution |
14:18:56 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
14:18:22 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
14:18:20 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
14:18:19 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
14:18:18 - 15-Dec-25 |
| Sell* | 25 | $88.46 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 31 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 31 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 31 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 36 | $88.46 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 12 | $88.50 | Automatic Execution |
14:16:23 - 15-Dec-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
13:59:09 - 15-Dec-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Sell* | 31 | $88.46 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 31 | $88.46 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Sell* | 31 | $88.46 | Automatic Execution |
13:58:09 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Buy* | 31 | $88.48 | Automatic Execution |
13:58:08 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:57:42 - 15-Dec-25 |
| Buy* | 31 | $88.52 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 4 | $88.50 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 62 | $88.50 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:57:17 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 31 | $88.52 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 100 | $88.53 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 31 | $88.53 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 31 | $88.53 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 31 | $88.53 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 75 | $88.55 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Buy* | 25 | $88.55 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 8 | $88.54 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 192 | $88.54 | Automatic Execution |
13:56:33 - 15-Dec-25 |
| Sell* | 27 | $88.55 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Sell* | 7 | $88.55 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 27 | $88.55 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Sell* | 1 | $88.55 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 31 | $88.50 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:46:14 - 15-Dec-25 |
| Sell* | 100 | $88.51 | Automatic Execution |
13:27:33 - 15-Dec-25 |
| Sell* | 92 | $88.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 4 | $88.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 4 | $88.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $88.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 4 | $88.51 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 6 | $88.52 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 5 | $88.52 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $88.535 | Automatic Execution |
13:25:32 - 15-Dec-25 |
| Sell* | 100 | $88.535 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Sell* | 6 | $88.53 | Automatic Execution |
13:24:52 - 15-Dec-25 |
| Buy* | 2 | $88.54 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Unknown* | 17 | $88.545 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Unknown* | 20 | $88.545 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:23:22 - 15-Dec-25 |
| Sell* | 110 | $88.55 | Automatic Execution |
13:23:16 - 15-Dec-25 |
| Sell* | 81 | $88.55 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 17 | $88.55 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 2 | $88.55 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
13:21:17 - 15-Dec-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:20:48 - 15-Dec-25 |
| Sell* | 80 | $88.57 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Sell* | 20 | $88.57 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Sell* | 4 | $88.59 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Unknown* | 100 | $88.60 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 6 | $88.59 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Sell* | 300 | $88.60 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Sell* | 33 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 67 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 33 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 14 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 53 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 100 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 9 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Sell* | 5 | $88.62 | Automatic Execution |
13:19:40 - 15-Dec-25 |
| Buy* | 35 | $88.64 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 18 | $88.63 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Buy* | 1 | $88.62 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 21 | $88.36 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 3 | $88.36 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 14 | $88.36 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 4 | $88.36 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 100 | $88.36 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 99 | $88.37 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:53:20 - 15-Dec-25 |
| Sell* | 100 | $88.38 | Automatic Execution |
12:50:07 - 15-Dec-25 |
| Sell* | 31 | $88.415 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Sell* | 31 | $88.415 | Automatic Execution |
12:49:53 - 15-Dec-25 |
| Buy* | 31 | $88.415 | Automatic Execution |
12:49:52 - 15-Dec-25 |
| Buy* | 13 | $88.35 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 16 | $88.35 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 33 | $88.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 31 | $88.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 31 | $88.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Unknown* | 31 | $88.36 | Automatic Execution |
12:47:11 - 15-Dec-25 |
| Buy* | 1 | $88.39 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 30 | $88.37 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 2 | $88.37 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 7 | $88.39 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 8 | $88.39 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 24 | $88.40 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 76 | $88.40 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:46:22 - 15-Dec-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:46:09 - 15-Dec-25 |
| Buy* | 100 | $88.42 | Automatic Execution |
12:46:02 - 15-Dec-25 |
| Sell* | 100 | $88.41 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 5 | $88.52 | Automatic Execution |
12:25:55 - 15-Dec-25 |
| Sell* | 69 | $88.53 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Sell* | 1 | $88.53 | Automatic Execution |
12:25:42 - 15-Dec-25 |
| Sell* | 55 | $88.53 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Sell* | 100 | $88.55 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 7 | $88.51 | Automatic Execution |
12:22:45 - 15-Dec-25 |
| Sell* | 5 | $88.51 | Automatic Execution |
12:22:35 - 15-Dec-25 |
| Sell* | 8 | $88.51 | Automatic Execution |
12:22:12 - 15-Dec-25 |
| Buy* | 23 | $88.53 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 8 | $88.49 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 22 | $88.50 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 10 | $88.50 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Sell* | 69 | $88.49 | Automatic Execution |
12:19:35 - 15-Dec-25 |
| Buy* | 13 | $88.56 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Buy* | 330 | $88.56 | Automatic Execution |
12:18:27 - 15-Dec-25 |
| Sell* | 3 | $88.50 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
12:18:26 - 15-Dec-25 |
| Sell* | 5 | $88.51 | Automatic Execution |
12:18:00 - 15-Dec-25 |
| Sell* | 15 | $88.51 | Automatic Execution |
12:17:32 - 15-Dec-25 |
| Buy* | 40 | $88.56 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Buy* | 100 | $88.56 | Automatic Execution |
12:17:01 - 15-Dec-25 |
| Sell* | 19 | $88.51 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 11 | $88.51 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 1,948 | $88.52 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 8 | $88.52 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 100 | $88.51 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Buy* | 31 | $88.51 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 31 | $88.51 | Automatic Execution |
12:16:07 - 15-Dec-25 |
| Buy* | 31 | $88.50 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 100 | $88.50 | Automatic Execution |
12:15:31 - 15-Dec-25 |
| Buy* | 4 | $88.68 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 96 | $88.68 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 2 | $88.68 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 25 | $88.65 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Sell* | 100 | $88.635 | Automatic Execution |
11:52:57 - 15-Dec-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
11:51:29 - 15-Dec-25 |
| Sell* | 4 | $88.63 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 50 | $88.66 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Unknown* | 100 | $88.685 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Unknown* | 100 | $88.685 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Unknown* | 100 | $88.685 | Automatic Execution |
11:49:25 - 15-Dec-25 |
| Sell* | 4 | $88.66 | Automatic Execution |
11:47:54 - 15-Dec-25 |
| Buy* | 6 | $88.715 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Sell* | 100 | $88.74 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Sell* | 10 | $88.74 | Automatic Execution |
11:47:08 - 15-Dec-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
11:47:02 - 15-Dec-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Sell* | 100 | $88.88 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 1 | $88.89 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 21 | $88.89 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 4 | $88.89 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 2 | $88.90 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 20 | $88.90 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Sell* | 2 | $88.91 | Automatic Execution |
11:22:45 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
11:22:33 - 15-Dec-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
11:22:11 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:21:38 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
11:21:35 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 2 | $88.92 | Automatic Execution |
11:21:34 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 110 | $88.99 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 77 | $88.99 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:21:13 - 15-Dec-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 6 | $89.01 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
11:21:08 - 15-Dec-25 |
| Buy* | 1 | $89.02 | Automatic Execution |
11:21:00 - 15-Dec-25 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:20:53 - 15-Dec-25 |
| Buy* | 1 | $88.95 | Automatic Execution |
11:20:49 - 15-Dec-25 |
| Buy* | 51 | $88.93 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 49 | $88.93 | Automatic Execution |
11:20:07 - 15-Dec-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 100 | $88.90 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 300 | $88.91 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:19:40 - 15-Dec-25 |
| Buy* | 37 | $88.96 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 100 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 6 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 13 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 11 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 12 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 29 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 12 | $88.93 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 11 | $88.93 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 22 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 26 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 23 | $88.94 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Sell* | 2 | $88.96 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 2 | $88.98 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
11:18:12 - 15-Dec-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Unknown* | 5 | $89.00 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 5 | $89.01 | Automatic Execution |
11:18:11 - 15-Dec-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
11:18:06 - 15-Dec-25 |
| Sell* | 1 | $88.985 | Automatic Execution |
11:17:46 - 15-Dec-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
11:17:26 - 15-Dec-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
11:17:18 - 15-Dec-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
11:17:17 - 15-Dec-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Buy* | 25 | $88.99 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:09 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.02 | Automatic Execution |
11:17:08 - 15-Dec-25 |
| Sell* | 5 | $89.015 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 50 | $89.02 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 100 | $89.02 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 150 | $89.02 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
11:17:06 - 15-Dec-25 |
| Buy* | 50 | $89.04 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 50 | $89.04 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 50 | $89.04 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Buy* | 150 | $89.03 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 100 | $89.01 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:16:46 - 15-Dec-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
11:16:39 - 15-Dec-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 17 | $89.00 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:16:35 - 15-Dec-25 |
| Buy* | 50 | $88.99 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 50 | $88.99 | Automatic Execution |
11:16:34 - 15-Dec-25 |
| Buy* | 50 | $88.97 | Automatic Execution |
11:16:33 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Sell* | 5 | $88.96 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 50 | $88.96 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Unknown* | 59 | $88.94 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Unknown* | 41 | $88.94 | Automatic Execution |
11:16:08 - 15-Dec-25 |
| Buy* | 53 | $88.95 | Automatic Execution |
11:16:07 - 15-Dec-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 100 | $88.94 | Automatic Execution |
11:16:05 - 15-Dec-25 |
| Sell* | 1 | $88.92 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Sell* | 11 | $88.92 | Automatic Execution |
11:16:03 - 15-Dec-25 |
| Buy* | 1 | $88.89 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 6 | $88.88 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 14 | $88.88 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Buy* | 50 | $88.85 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Buy* | 5 | $88.85 | Automatic Execution |
11:15:46 - 15-Dec-25 |
| Sell* | 43 | $88.83 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Unknown* | 30 | $88.83 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 20 | $88.83 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 70 | $88.83 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 5 | $88.75 | Automatic Execution |
10:51:53 - 15-Dec-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
10:51:22 - 15-Dec-25 |
| Sell* | 28 | $88.80 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 4 | $88.81 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
10:51:17 - 15-Dec-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 50 | $88.86 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 50 | $88.86 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 5 | $88.83 | Automatic Execution |
10:50:22 - 15-Dec-25 |
| Buy* | 1 | $88.80 | Automatic Execution |
10:49:51 - 15-Dec-25 |
| Buy* | 1 | $88.74 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 40 | $88.72 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 17 | $88.72 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 100 | $88.69 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Unknown* | 30 | $88.66 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
10:49:03 - 15-Dec-25 |
| Sell* | 534 | $88.65 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 65 | $88.65 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 1 | $88.65 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $88.65 | Automatic Execution |
10:48:17 - 15-Dec-25 |
| Sell* | 5 | $88.66 | Automatic Execution |
10:48:15 - 15-Dec-25 |
| Buy* | 5 | $88.66 | Automatic Execution |
10:48:14 - 15-Dec-25 |
| Sell* | 4 | $88.65 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 7 | $88.66 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 5 | $88.65 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
10:47:04 - 15-Dec-25 |
| Sell* | 100 | $88.69 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 2 | $88.70 | Automatic Execution |
10:46:23 - 15-Dec-25 |
| Sell* | 100 | $88.71 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Sell* | 15 | $88.71 | Automatic Execution |
10:46:16 - 15-Dec-25 |
| Unknown* | 5 | $88.72 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Sell* | 5 | $88.73 | Automatic Execution |
10:46:05 - 15-Dec-25 |
| Buy* | 140 | $88.72 | Automatic Execution |
10:45:48 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 100 | $88.70 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Sell* | 46 | $89.18 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 154 | $89.18 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 5 | $89.21 | Automatic Execution |
10:20:34 - 15-Dec-25 |
| Sell* | 100 | $89.19 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 1 | $89.21 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $89.23 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $89.23 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 5 | $89.23 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 4 | $89.18 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 8 | $89.17 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 100 | $89.13 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 20 | $89.13 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
10:15:41 - 15-Dec-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
09:51:41 - 15-Dec-25 |
| Sell* | 7 | $88.84 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
09:50:24 - 15-Dec-25 |
| Buy* | 7 | $88.90 | Automatic Execution |
09:49:32 - 15-Dec-25 |
| Unknown* | 5 | $88.91 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 95 | $88.90 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 18 | $88.90 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 5 | $88.91 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 3 | $88.96 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 97 | $88.96 | Automatic Execution |
09:49:02 - 15-Dec-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 5 | $88.94 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 100 | $89.02 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 5 | $89.105 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 8 | $89.04 | Automatic Execution |
09:45:41 - 15-Dec-25 |
| Buy* | 5 | $89.01 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Unknown* | 50 | $88.995 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Unknown* | 50 | $88.995 | Automatic Execution |
09:45:39 - 15-Dec-25 |
| Buy* | 11 | $89.27 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Sell* | 11 | $89.22 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Buy* | 3 | $89.26 | Automatic Execution |
09:32:20 - 15-Dec-25 |
| Buy* | 8 | $89.23 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 5 | $89.25 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 5 | $89.27 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 5 | $89.27 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Sell* | 5 | $89.27 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 8 | $89.34 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Buy* | 100 | $89.31 | Automatic Execution |
09:31:26 - 15-Dec-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 100 | $89.28 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 5 | $89.28 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 10 | $89.28 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 90 | $89.28 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Sell* | 25 | $89.30 | Automatic Execution |
09:31:23 - 15-Dec-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
09:31:11 - 15-Dec-25 |
| Sell* | 5 | $89.38 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 82 | $89.41 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 18 | $89.41 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $89.41 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Buy* | 17 | $89.36 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 83 | $89.36 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Buy* | 6 | $89.35 | Automatic Execution |
09:30:05 - 15-Dec-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 1 | $89.19 | Ordinary |
09:29:52 - 15-Dec-25 |
| Sell* | 5 | $89.24 | Ordinary |
09:06:17 - 15-Dec-25 |
| Sell* | 5 | $89.24 | Ordinary |
09:06:17 - 15-Dec-25 |
| Sell* | 100 | $89.30 | Ordinary |
09:03:29 - 15-Dec-25 |
| Sell* | 13 | $89.53 | Ordinary |
08:49:40 - 15-Dec-25 |
| Buy* | 10 | $89.77 | Ordinary |
08:34:49 - 15-Dec-25 |
| Buy* | 79 | $89.72 | Ordinary |
08:27:52 - 15-Dec-25 |
| Buy* | 111 | $89.72 | Ordinary |
08:23:13 - 15-Dec-25 |
| Buy* | 10 | $89.72 | Ordinary |
08:21:09 - 15-Dec-25 |
| Buy* | 6 | $89.93 | Ordinary |
07:50:41 - 15-Dec-25 |
| Buy* | 449 | $89.70 | Ordinary |
07:35:37 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:37 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:35 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:33 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:31 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:29 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:27 - 15-Dec-25 |
| Buy* | 10 | $89.70 | Ordinary |
07:35:25 - 15-Dec-25 |
| Buy* | 25 | $89.70 | Ordinary |
07:35:24 - 15-Dec-25 |
| Buy* | 25 | $89.70 | Ordinary |
07:35:24 - 15-Dec-25 |
| Buy* | 25 | $89.70 | Ordinary |
07:35:24 - 15-Dec-25 |
| Buy* | 100 | $89.70 | Ordinary |
07:35:24 - 15-Dec-25 |
| Buy* | 78 | $89.70 | Ordinary |
07:35:23 - 15-Dec-25 |
| Buy* | 75 | $89.70 | Ordinary |
07:35:23 - 15-Dec-25 |
| Buy* | 118 | $89.70 | Ordinary |
07:35:23 - 15-Dec-25 |
| Buy* | 25 | $89.70 | Ordinary |
07:35:23 - 15-Dec-25 |
| Sell* | 1 | $89.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 100 | $89.82 | Ordinary |
06:07:11 - 15-Dec-25 |
| Sell* | 24 | $90.00 | Ordinary |
05:12:47 - 15-Dec-25 |
| Buy* | 6 | $90.00 | Ordinary |
05:12:47 - 15-Dec-25 |
| Buy* | 40 | $90.00 | Ordinary |
05:12:47 - 15-Dec-25 |
| Buy* | 30 | $90.00 | Ordinary |
05:12:47 - 15-Dec-25 |
| Buy* | 25 | $90.00 | Ordinary |
05:12:47 - 15-Dec-25 |
| Buy* | 5 | $90.00 | Ordinary |
05:12:47 - 15-Dec-25 |
| Buy* | 116 | $89.84 | Ordinary |
04:45:38 - 15-Dec-25 |
| Buy* | 50 | $89.80 | Ordinary |
04:44:23 - 15-Dec-25 |
| Sell* | 12 | $89.09 | Ordinary |
04:00:24 - 15-Dec-25 |