| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $103.29 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $103.29 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 60 | $103.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 40 | $103.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $103.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 4 | $103.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 33 | $103.31 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 90 | $103.29 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 93 | $103.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $103.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 7 | $103.27 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 7 | $103.28 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 15 | $103.28 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 16 | $103.28 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 18 | $103.26 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 24 | $103.26 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 49 | $103.24 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 39 | $103.24 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 61 | $103.24 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 5 | $103.23 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 4 | $103.27 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 17 | $103.27 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $103.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 48 | $103.26 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 7 | $103.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 7 | $103.24 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 61 | $103.21 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 16 | $103.27 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 1 | $103.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $103.24 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 22 | $103.25 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 45 | $103.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 16 | $103.24 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Sell* | 2 | $103.20 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 133 | $103.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 25 | $103.20 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $103.22 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $103.23 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Sell* | 100 | $103.24 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 100 | $103.25 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 25 | $103.25 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 25 | $103.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 7 | $103.26 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $103.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 40 | $103.27 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 20 | $103.26 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 8 | $103.26 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Buy* | 8 | $103.26 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 11 | $103.24 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 189 | $103.24 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Sell* | 2 | $103.26 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 2 | $103.27 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
15:26:42 - 18-Jul-25 |
| Sell* | 76 | $103.265 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 120 | $103.26 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 7 | $103.28 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 1 | $103.26 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 34 | $103.25 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 54 | $103.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 34 | $103.25 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 8 | $103.24 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 34 | $103.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 19 | $103.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 6 | $103.22 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $103.21 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $103.21 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 2 | $103.21 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Sell* | 2 | $103.23 | Automatic Execution |
15:22:50 - 18-Jul-25 |
| Unknown* | 83 | $103.245 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 7 | $103.24 | Automatic Execution |
15:18:44 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Buy* | 1 | $103.25 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 30 | $103.24 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 25 | $103.21 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 93 | $103.21 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Buy* | 100 | $103.21 | Automatic Execution |
15:05:31 - 18-Jul-25 |
| Sell* | 2 | $103.19 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $103.19 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $103.19 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 3 | $103.22 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 2 | $103.21 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 7 | $103.21 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $103.235 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 25 | $103.25 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 100 | $103.22 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 11 | $103.22 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 50 | $103.22 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Sell* | 3 | $103.195 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Sell* | 2 | $103.195 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 13 | $103.20 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $103.169 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 62 | $103.15 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 1 | $103.20 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 6 | $103.16 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 94 | $103.16 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 6 | $103.16 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $103.15 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Buy* | 3 | $103.15 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 24 | $103.15 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 2 | $103.13 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 18 | $103.13 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $103.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $103.12 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 50 | $103.13 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 50 | $103.13 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 170 | $103.13 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Buy* | 30 | $103.13 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 45 | $103.13 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 1 | $103.12 | Automatic Execution |
14:49:08 - 18-Jul-25 |
| Buy* | 1 | $103.15 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $103.14 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 8 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 18 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 3 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 34 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 11 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 89 | $103.13 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Sell* | 9 | $103.11 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 1 | $103.13 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 10 | $103.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 62 | $103.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 38 | $103.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 62 | $103.14 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $103.15 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 22 | $103.15 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 1 | $103.17 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 10 | $103.20 | Automatic Execution |
14:28:33 - 18-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $103.17 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $103.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $103.21 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 99 | $103.23 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 101 | $103.23 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 99 | $103.25 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 100 | $103.25 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 98 | $103.26 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $103.26 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 35 | $103.33 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 2 | $103.32 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 60 | $103.27 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 56 | $103.24 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 17 | $103.24 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 17 | $103.24 | Automatic Execution |
14:21:21 - 18-Jul-25 |
| Buy* | 3 | $103.25 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $103.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 8 | $103.24 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 25 | $103.23 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 14 | $103.23 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Buy* | 6 | $103.22 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 16 | $103.21 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 100 | $103.18 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 15 | $103.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $103.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 9 | $103.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 7 | $103.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 10 | $103.16 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 18 | $103.15 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 58 | $103.12 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 99 | $103.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $103.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 6 | $103.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 7 | $103.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 18 | $103.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $103.13 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 10 | $103.10 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Buy* | 25 | $103.13 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 25 | $103.13 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 62 | $103.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 37 | $103.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Buy* | 25 | $103.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 52 | $103.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 14 | $103.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 2 | $103.15 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $103.15 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 100 | $103.16 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 1 | $103.18 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 5 | $103.18 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 25 | $103.28 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 18 | $103.28 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 3 | $103.28 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 7 | $103.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Buy* | 2 | $103.27 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 1 | $103.23 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Sell* | 1 | $103.25 | Automatic Execution |
14:03:30 - 18-Jul-25 |
| Unknown* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Unknown* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
14:02:32 - 18-Jul-25 |
| Buy* | 51 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 49 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 10 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 9 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 49 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Sell* | 66 | $103.31 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Buy* | 3 | $103.38 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 65 | $103.38 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Buy* | 2 | $103.34 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Buy* | 1 | $103.34 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 1 | $103.315 | Automatic Execution |
13:59:37 - 18-Jul-25 |
| Unknown* | 1 | $103.315 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Unknown* | 4 | $103.315 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $103.33 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $103.32 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 99 | $103.31 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 100 | $103.32 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 50 | $103.32 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 50 | $103.32 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 9 | $103.31 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $103.31 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Buy* | 1 | $103.28 | Automatic Execution |
13:52:54 - 18-Jul-25 |
| Buy* | 20 | $103.27 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 20 | $103.26 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 59 | $103.25 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $103.25 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 10 | $103.27 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 55 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $103.28 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 25 | $103.36 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Buy* | 25 | $103.36 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 25 | $103.36 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 25 | $103.36 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 1 | $103.395 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1 | $103.40 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $103.38 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $103.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $103.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 18 | $103.39 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 17 | $103.41 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 1 | $103.41 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Sell* | 6 | $103.42 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 25 | $103.42 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 1 | $103.42 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 25 | $103.43 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 65 | $103.43 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 2 | $103.41 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 18 | $103.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 19 | $103.41 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 16 | $103.39 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 99 | $103.37 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 1 | $103.37 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Buy* | 70 | $103.35 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 121 | $103.33 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 69 | $103.33 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 88 | $103.31 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 8 | $103.32 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $103.34 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $103.33 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 61 | $103.28 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 10 | $103.29 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 25 | $103.30 | Automatic Execution |
13:23:35 - 18-Jul-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 1 | $103.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 100 | $103.29 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 61 | $103.28 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 61 | $103.28 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 61 | $103.31 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 29 | $103.31 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 1 | $103.31 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 100 | $103.31 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 61 | $103.33 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Buy* | 61 | $103.33 | Automatic Execution |
13:22:34 - 18-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $103.37 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 1 | $103.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $103.40 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 12 | $103.43 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 25 | $103.43 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $103.46 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 22 | $103.43 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $103.44 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $103.42 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 10 | $103.42 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $103.43 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Buy* | 85 | $103.47 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $103.48 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 1 | $103.50 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:56:48 - 18-Jul-25 |
| Sell* | 10 | $103.52 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $103.53 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 2 | $103.54 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 10 | $103.54 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 100 | $103.53 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 10 | $103.55 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 15 | $103.53 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 1 | $103.52 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Sell* | 1 | $103.47 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 11 | $103.50 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 10 | $103.50 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 20 | $103.51 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 11 | $103.52 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $103.55 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 25 | $103.51 | Automatic Execution |
12:46:38 - 18-Jul-25 |
| Buy* | 1 | $103.42 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Buy* | 1 | $103.40 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 12 | $103.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 49 | $103.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $103.41 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $103.43 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $103.47 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 10 | $103.48 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $103.52 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 100 | $103.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 11 | $103.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 11 | $103.55 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 25 | $103.55 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 18 | $103.56 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 19 | $103.62 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 19 | $103.62 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 25 | $103.62 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $103.625 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 100 | $103.625 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 39 | $103.59 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 225 | $103.60 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 15 | $103.65 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 25 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 1 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 12 | $103.67 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 15 | $103.68 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $103.73 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 35 | $103.73 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 50 | $103.66 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 10 | $103.66 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 25 | $103.72 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 99 | $103.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 99 | $103.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 1 | $103.85 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 5 | $103.83 | Automatic Execution |
12:00:25 - 18-Jul-25 |
| Buy* | 15 | $103.85 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 100 | $103.85 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 1 | $103.86 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 3 | $103.85 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 2 | $103.875 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 9 | $103.875 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 25 | $103.88 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Unknown* | 25 | $103.88 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Sell* | 2 | $103.88 | Automatic Execution |
11:58:08 - 18-Jul-25 |
| Buy* | 1 | $103.84 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $103.82 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 35 | $103.80 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $103.76 | Automatic Execution |
11:54:09 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 39 | $103.69 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 61 | $103.71 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:51:18 - 18-Jul-25 |
| Buy* | 53 | $103.74 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Sell* | 61 | $103.69 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 10 | $103.69 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 10 | $103.70 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Buy* | 35 | $103.77 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 52 | $103.75 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Sell* | 50 | $103.73 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Sell* | 10 | $103.73 | Automatic Execution |
11:48:06 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $103.75 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 25 | $103.71 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Sell* | 65 | $103.76 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Unknown* | 25 | $103.725 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 45 | $103.74 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 1 | $103.72 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 37 | $103.70 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 10 | $103.70 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 3 | $103.66 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 1 | $103.63 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $103.58 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 21 | $103.61 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 3 | $103.64 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 94 | $103.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 6 | $103.69 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 1 | $103.72 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 7 | $103.71 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Sell* | 99 | $103.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $103.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 2 | $103.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 1 | $103.69 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $103.70 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $103.72 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 44 | $103.72 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 6 | $103.72 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Sell* | 10 | $103.72 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 50 | $103.72 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Unknown* | 1 | $103.65 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 100 | $103.66 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 6 | $103.66 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 4 | $103.66 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 16 | $103.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 16 | $103.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 15 | $103.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $103.69 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 25 | $103.60 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 90 | $103.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 90 | $103.62 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 10 | $103.62 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 2 | $103.64 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $103.65 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Unknown* | 5 | $103.67 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Unknown* | 1 | $103.67 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $103.68 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 16 | $103.66 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 20 | $103.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 90 | $103.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 10 | $103.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $103.65 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Buy* | 1 | $103.67 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 16 | $103.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 16 | $103.66 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $103.64 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 100 | $103.62 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $103.60 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 10 | $103.60 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 11 | $103.62 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 20 | $103.61 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 31 | $103.62 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 2 | $103.60 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $103.59 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $103.57 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 16 | $103.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 16 | $103.56 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 2 | $103.53 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $103.56 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 50 | $103.53 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 100 | $103.54 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 100 | $103.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 75 | $103.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 25 | $103.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $103.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $103.82 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 20 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 13 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 47 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 50 | $103.86 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $103.94 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 1 | $104.03 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $104.04 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 160 | $104.10 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 11 | $104.08 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Buy* | 1 | $104.07 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 383 | $104.00 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 1 | $103.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 31 | $103.97 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 100 | $103.94 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $103.92 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Unknown* | 1 | $103.94 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $103.94 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $103.94 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $103.97 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $103.96 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 76 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 24 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 100 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 25 | $103.92 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 25 | $103.93 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 96 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 4 | $103.95 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 83 | $103.94 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 16 | $103.94 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 1 | $103.94 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 84 | $103.94 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 16 | $103.94 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 50 | $103.94 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 42 | $103.89 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 2 | $103.92 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $103.92 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Buy* | 1 | $103.89 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 3 | $103.80 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Buy* | 1 | $103.80 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Unknown* | 100 | $103.765 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $103.76 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 7 | $103.78 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 50 | $103.81 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 20 | $103.81 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 20 | $103.81 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 16 | $103.80 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $103.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 1 | $103.77 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 20 | $103.76 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 50 | $103.76 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $103.77 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 1 | $103.75 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $103.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $103.71 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $103.76 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $103.77 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 5 | $103.74 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Buy* | 7 | $103.73 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 30 | $103.73 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $103.72 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 20 | $103.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 200 | $103.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $103.75 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 50 | $103.74 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 80 | $103.76 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $103.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 120 | $103.69 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 181 | $103.69 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 120 | $103.69 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 12 | $103.69 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 120 | $103.69 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 12 | $103.68 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Buy* | 1 | $103.62 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 100 | $103.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $103.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Buy* | 50 | $103.70 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $103.70 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 25 | $103.675 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 25 | $103.675 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1 | $103.68 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 31 | $103.70 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 32 | $103.68 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $103.61 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 100 | $103.62 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $103.66 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 70 | $103.69 | Automatic Execution |
09:46:18 - 18-Jul-25 |
| Buy* | 25 | $103.55 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Unknown* | 25 | $103.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 25 | $103.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 25 | $103.55 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $103.70 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 25 | $103.72 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 25 | $104.005 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 8 | $104.005 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 25 | $104.005 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 7 | $104.01 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 2 | $103.96 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 158 | $103.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 23 | $103.88 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $103.89 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $103.90 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $103.91 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Ordinary |
09:19:05 - 18-Jul-25 |
| Sell* | 473 | $103.56 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 277 | $103.56 | Ordinary |
08:57:18 - 18-Jul-25 |
| Sell* | 32 | $103.58 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 38 | $103.58 | Ordinary |
08:56:58 - 18-Jul-25 |
| Sell* | 1 | $103.56 | Ordinary |
08:55:23 - 18-Jul-25 |
| Sell* | 1 | $103.61 | Ordinary |
08:03:12 - 18-Jul-25 |
| Sell* | 50 | $103.25 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 1 | $103.32 | Ordinary |
07:20:57 - 18-Jul-25 |
| Sell* | 70 | $103.50 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 190 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 148 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 37 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 37 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 37 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 37 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Buy* | 333 | $103.52 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 1 | $103.54 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 1 | $103.64 | Ordinary |
07:03:26 - 18-Jul-25 |
| Sell* | 38 | $103.66 | Ordinary |
07:03:05 - 18-Jul-25 |
| Buy* | 100 | $103.80 | Ordinary |
06:34:01 - 18-Jul-25 |
| Sell* | 5 | $103.80 | Ordinary |
06:23:46 - 18-Jul-25 |
| Buy* | 3 | $104.98 | Ordinary |
05:12:08 - 18-Jul-25 |
| Buy* | 50 | $104.18 | Ordinary |
05:04:40 - 18-Jul-25 |
| Buy* | 22 | $104.09 | Ordinary |
05:03:10 - 18-Jul-25 |
| Unknown* | 7 | $103.70 | Ordinary |
04:33:30 - 18-Jul-25 |
| Sell* | 5 | $103.50 | Ordinary |
04:00:00 - 18-Jul-25 |