Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democratic Larg (DEMZ.US) Share Price

Price $44.4784 on 21-05-2026 at 16:52:03
Change $0.00 0%
Buy $44.52
Sell $44.45
Last Trade: -
Day's Volume: 0
Last Close: $44.4784
Open: $44.11
ISIN: US00774Q3469
Day's Range $0.00 - $0.00
52wk Range: $36.37 - $44.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democratic Larg (DEMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democratic Larg trades

Democratic Larg (DEMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 44.11 44.4784 44.11 44.4784 0
19th May 2026 (Tue) 44.11 44.11 43.7079 43.7079 0
18th May 2026 (Mon) 44.11 44.11 44.0129 44.0129 0
15th May 2026 (Fri) 44.11 44.11 44.11 43.8647 386
14th May 2026 (Thu) 44.16 44.3833 44.16 44.3833 7
13th May 2026 (Wed) 44.16 44.16 44.0075 44.0075 0
12th May 2026 (Tue) 44.16 44.16 44.0281 44.0281 0
11th May 2026 (Mon) 44.16 44.16 44.16 43.9691 100
8th May 2026 (Fri) 44.42 44.42 44.42 44.4576 1,368
7th May 2026 (Thu) 43.91 44.3257 43.91 44.3257 0
6th May 2026 (Wed) 43.91 44.5361 43.91 44.5361 0
5th May 2026 (Tue) 43.91 43.91 43.91 43.8062 224
4th May 2026 (Mon) 44.24 44.24 43.4743 43.4743 0
1st May 2026 (Fri) 44.24 44.25 43.98 43.9286 757
30th Apr 2026 (Thu) 43.86 44.02 43.83 44.0681 671
29th Apr 2026 (Wed) 43.84 43.84 43.7974 43.7974 1
28th Apr 2026 (Tue) 43.84 43.84 43.84 43.8465 207
27th Apr 2026 (Mon) 44.17 44.23 44.17 44.2723 624
24th Apr 2026 (Fri) 43.00 44.3691 43.00 44.3691 0
23rd Apr 2026 (Thu) 43.00 43.8402 43.00 43.8402 0
22nd Apr 2026 (Wed) 43.00 44.26 43.00 44.26 0
21st Apr 2026 (Tue) 43.00 44.026 43.00 44.026 27
See more Democratic Larg price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered