Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democratic Larg (DEMZ.US) Share Price

Price $47.51 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $50.00
Sell $40.50
Last Trade: -
Day's Volume: 0
Last Close: $47.6405
Open: $47.54
ISIN: US00774Q3469
Day's Range $47.51 - $47.54
52wk Range: $38.82 - $47.7423
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democratic Larg (DEMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democratic Larg trades

Democratic Larg (DEMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 47.54 47.54 47.51 47.6405 0
9th Jul 2026 (Thu) 47.21 47.21 47.21 47.2674 243
8th Jul 2026 (Wed) 46.69 46.69 46.69 46.7697 153
7th Jul 2026 (Tue) 47.03 47.03 47.03 46.9165 267
6th Jul 2026 (Mon) 47.45 47.45 47.3529 47.3529 111
3rd Jul 2026 (Fri) 47.45 47.45 46.9969 46.9969 0
2nd Jul 2026 (Thu) 47.45 47.45 47.45 46.9969 5
1st Jul 2026 (Wed) 46.97 47.3451 46.97 47.3451 18
30th Jun 2026 (Tue) 46.97 47.7423 46.97 47.7423 0
29th Jun 2026 (Mon) 46.97 46.97 46.97 47.0125 700
26th Jun 2026 (Fri) 46.42 46.42 46.42 46.4416 300
25th Jun 2026 (Thu) 46.22 46.22 46.2181 46.2181 0
24th Jun 2026 (Wed) 46.22 46.22 46.22 46.165 3
23rd Jun 2026 (Tue) 46.24 46.24 46.24 46.0718 3,000
22nd Jun 2026 (Mon) 46.62 46.62 46.62 46.8307 3
19th Jun 2026 (Fri) 45.43 46.7691 45.43 46.7691 0
18th Jun 2026 (Thu) 45.43 46.7691 45.43 46.7691 0
17th Jun 2026 (Wed) 45.43 46.082 45.43 46.082 16
16th Jun 2026 (Tue) 45.43 46.6966 45.43 46.6966 0
15th Jun 2026 (Mon) 45.43 47.2321 45.43 47.2321 42
12th Jun 2026 (Fri) 45.43 46.4478 45.43 46.4478 1
11th Jun 2026 (Thu) 45.43 46.0228 45.43 46.0228 0
See more Democratic Larg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered