| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.54 | 47.54 | 47.51 | 47.6405 | 0 |
| 9th Jul 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.2674 | 243 |
| 8th Jul 2026 (Wed) | 46.69 | 46.69 | 46.69 | 46.7697 | 153 |
| 7th Jul 2026 (Tue) | 47.03 | 47.03 | 47.03 | 46.9165 | 267 |
| 6th Jul 2026 (Mon) | 47.45 | 47.45 | 47.3529 | 47.3529 | 111 |
| 3rd Jul 2026 (Fri) | 47.45 | 47.45 | 46.9969 | 46.9969 | 0 |
| 2nd Jul 2026 (Thu) | 47.45 | 47.45 | 47.45 | 46.9969 | 5 |
| 1st Jul 2026 (Wed) | 46.97 | 47.3451 | 46.97 | 47.3451 | 18 |
| 30th Jun 2026 (Tue) | 46.97 | 47.7423 | 46.97 | 47.7423 | 0 |
| 29th Jun 2026 (Mon) | 46.97 | 46.97 | 46.97 | 47.0125 | 700 |
| 26th Jun 2026 (Fri) | 46.42 | 46.42 | 46.42 | 46.4416 | 300 |
| 25th Jun 2026 (Thu) | 46.22 | 46.22 | 46.2181 | 46.2181 | 0 |
| 24th Jun 2026 (Wed) | 46.22 | 46.22 | 46.22 | 46.165 | 3 |
| 23rd Jun 2026 (Tue) | 46.24 | 46.24 | 46.24 | 46.0718 | 3,000 |
| 22nd Jun 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.8307 | 3 |
| 19th Jun 2026 (Fri) | 45.43 | 46.7691 | 45.43 | 46.7691 | 0 |
| 18th Jun 2026 (Thu) | 45.43 | 46.7691 | 45.43 | 46.7691 | 0 |
| 17th Jun 2026 (Wed) | 45.43 | 46.082 | 45.43 | 46.082 | 16 |
| 16th Jun 2026 (Tue) | 45.43 | 46.6966 | 45.43 | 46.6966 | 0 |
| 15th Jun 2026 (Mon) | 45.43 | 47.2321 | 45.43 | 47.2321 | 42 |
| 12th Jun 2026 (Fri) | 45.43 | 46.4478 | 45.43 | 46.4478 | 1 |
| 11th Jun 2026 (Thu) | 45.43 | 46.0228 | 45.43 | 46.0228 | 0 |
| 10th Jun 2026 (Wed) | 45.43 | 45.43 | 45.1129 | 45.1129 | 0 |
| 9th Jun 2026 (Tue) | 45.43 | 45.6628 | 45.43 | 45.6628 | 0 |
| 8th Jun 2026 (Mon) | 45.43 | 45.4333 | 45.43 | 45.4333 | 19 |
| 5th Jun 2026 (Fri) | 45.43 | 45.43 | 45.43 | 45.1291 | 0 |
| 4th Jun 2026 (Thu) | 46.38 | 46.38 | 46.38 | 46.3812 | 100 |
| 3rd Jun 2026 (Wed) | 46.16 | 46.16 | 46.16 | 46.2756 | 459 |
| 2nd Jun 2026 (Tue) | 46.08 | 46.08 | 46.08 | 46.3914 | 38 |
| 1st Jun 2026 (Mon) | 46.03 | 46.2411 | 46.03 | 46.2411 | 30 |
| 29th May 2026 (Fri) | 46.03 | 46.05 | 46.03 | 45.9244 | 705 |
| 28th May 2026 (Thu) | 45.71 | 45.84 | 45.71 | 45.8666 | 875 |
| 27th May 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.5525 | 36 |
| 26th May 2026 (Tue) | 45.60 | 45.60 | 45.60 | 45.7502 | 171 |
| 25th May 2026 (Mon) | 45.35 | 45.35 | 45.26 | 45.2755 | 812 |
| 22nd May 2026 (Fri) | 45.35 | 45.35 | 45.26 | 45.2755 | 812 |
| 21st May 2026 (Thu) | 44.11 | 44.833 | 44.11 | 44.833 | 0 |
| 20th May 2026 (Wed) | 44.11 | 44.4784 | 44.11 | 44.4784 | 0 |
| 19th May 2026 (Tue) | 44.11 | 44.11 | 43.7079 | 43.7079 | 0 |
| 18th May 2026 (Mon) | 44.11 | 44.11 | 44.0129 | 44.0129 | 0 |
| 15th May 2026 (Fri) | 44.11 | 44.11 | 44.11 | 43.8647 | 386 |
| 14th May 2026 (Thu) | 44.16 | 44.3833 | 44.16 | 44.3833 | 7 |
| 13th May 2026 (Wed) | 44.16 | 44.16 | 44.0075 | 44.0075 | 0 |
| 12th May 2026 (Tue) | 44.16 | 44.16 | 44.0281 | 44.0281 | 0 |
| 11th May 2026 (Mon) | 44.16 | 44.16 | 44.16 | 43.9691 | 100 |