| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.30 | 48.30 | 48.30 | 48.4698 | 91 |
| 25th Sep 2026 (Fri) | 48.72 | 48.72 | 48.67 | 48.74 | 24 |
| 24th Sep 2026 (Thu) | 48.62 | 48.62 | 48.4222 | 48.4222 | 0 |
| 23rd Sep 2026 (Wed) | 48.62 | 48.62 | 48.32 | 48.2714 | 400 |
| 22nd Sep 2026 (Tue) | 48.53 | 48.53 | 48.53 | 48.6025 | 245 |
| 21st Sep 2026 (Mon) | 47.08 | 48.3069 | 47.08 | 48.3069 | 0 |
| 18th Sep 2026 (Fri) | 47.08 | 47.2962 | 47.08 | 47.2962 | 0 |
| 17th Sep 2026 (Thu) | 47.08 | 47.3361 | 47.08 | 47.3361 | 57 |
| 16th Sep 2026 (Wed) | 47.08 | 47.08 | 46.9512 | 46.9512 | 10 |
| 15th Sep 2026 (Tue) | 47.08 | 47.08 | 47.0066 | 47.0066 | 6 |
| 14th Sep 2026 (Mon) | 47.08 | 47.08 | 47.08 | 47.2569 | 2 |
| 11th Sep 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.4653 | 133 |
| 10th Sep 2026 (Thu) | 47.06 | 47.06 | 47.06 | 46.8548 | 42 |
| 9th Sep 2026 (Wed) | 47.31 | 47.31 | 47.31 | 47.2166 | 271 |
| 8th Sep 2026 (Tue) | 47.79 | 47.79 | 47.4562 | 47.4562 | 37 |
| 7th Sep 2026 (Mon) | 47.79 | 47.79 | 47.79 | 47.7681 | 108 |
| 4th Sep 2026 (Fri) | 47.79 | 47.79 | 47.79 | 47.7681 | 108 |
| 3rd Sep 2026 (Thu) | 47.91 | 47.91 | 47.8883 | 47.8883 | 0 |
| 2nd Sep 2026 (Wed) | 47.91 | 47.91 | 47.3697 | 47.3697 | 2 |
| 1st Sep 2026 (Tue) | 47.91 | 47.91 | 47.35 | 47.35 | 6 |
| 31st Aug 2026 (Mon) | 47.91 | 47.96 | 47.91 | 47.9208 | 632 |
| 28th Aug 2026 (Fri) | 47.95 | 48.1474 | 47.95 | 48.1474 | 0 |
| 27th Aug 2026 (Thu) | 47.95 | 48.4529 | 47.95 | 48.4529 | 0 |
| 26th Aug 2026 (Wed) | 47.95 | 48.1488 | 47.95 | 48.1488 | 33 |
| 25th Aug 2026 (Tue) | 47.95 | 47.95 | 47.95 | 48.0608 | 60 |
| 24th Aug 2026 (Mon) | 47.76 | 47.828 | 47.76 | 47.828 | 6 |
| 21st Aug 2026 (Fri) | 47.76 | 47.76 | 47.76 | 47.7645 | 259 |
| 20th Aug 2026 (Thu) | 47.51 | 47.51 | 47.51 | 47.4921 | 249 |
| 19th Aug 2026 (Wed) | 47.545 | 47.6091 | 47.545 | 47.6091 | 0 |
| 18th Aug 2026 (Tue) | 47.545 | 47.545 | 47.545 | 47.5459 | 153 |
| 17th Aug 2026 (Mon) | 48.15 | 48.15 | 48.14 | 48.109 | 818 |
| 14th Aug 2026 (Fri) | 48.45 | 48.5311 | 48.45 | 48.5311 | 0 |
| 13th Aug 2026 (Thu) | 48.45 | 48.599 | 48.45 | 48.599 | 0 |
| 12th Aug 2026 (Wed) | 48.45 | 48.45 | 48.4416 | 48.4416 | 0 |
| 11th Aug 2026 (Tue) | 48.45 | 48.45 | 48.3231 | 48.3231 | 0 |
| 10th Aug 2026 (Mon) | 48.45 | 48.45 | 48.2934 | 48.2934 | 0 |
| 7th Aug 2026 (Fri) | 48.45 | 48.45 | 48.45 | 48.4913 | 0 |
| 6th Aug 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.243 | 18 |
| 5th Aug 2026 (Wed) | 48.49 | 48.49 | 48.29 | 48.2444 | 728 |
| 4th Aug 2026 (Tue) | 47.94 | 47.94 | 47.94 | 48.332 | 14 |
| 3rd Aug 2026 (Mon) | 47.43 | 47.43 | 47.43 | 47.442 | 100 |
| 31st Jul 2026 (Fri) | 46.78 | 46.78 | 46.78 | 46.7739 | 219 |
| 30th Jul 2026 (Thu) | 46.71 | 46.71 | 46.6233 | 46.6233 | 0 |
| 29th Jul 2026 (Wed) | 46.71 | 46.71 | 46.0299 | 46.0299 | 22 |