| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 44.11 | 44.4784 | 44.11 | 44.4784 | 0 |
| 19th May 2026 (Tue) | 44.11 | 44.11 | 43.7079 | 43.7079 | 0 |
| 18th May 2026 (Mon) | 44.11 | 44.11 | 44.0129 | 44.0129 | 0 |
| 15th May 2026 (Fri) | 44.11 | 44.11 | 44.11 | 43.8647 | 386 |
| 14th May 2026 (Thu) | 44.16 | 44.3833 | 44.16 | 44.3833 | 7 |
| 13th May 2026 (Wed) | 44.16 | 44.16 | 44.0075 | 44.0075 | 0 |
| 12th May 2026 (Tue) | 44.16 | 44.16 | 44.0281 | 44.0281 | 0 |
| 11th May 2026 (Mon) | 44.16 | 44.16 | 44.16 | 43.9691 | 100 |
| 8th May 2026 (Fri) | 44.42 | 44.42 | 44.42 | 44.4576 | 1,368 |
| 7th May 2026 (Thu) | 43.91 | 44.3257 | 43.91 | 44.3257 | 0 |
| 6th May 2026 (Wed) | 43.91 | 44.5361 | 43.91 | 44.5361 | 0 |
| 5th May 2026 (Tue) | 43.91 | 43.91 | 43.91 | 43.8062 | 224 |
| 4th May 2026 (Mon) | 44.24 | 44.24 | 43.4743 | 43.4743 | 0 |
| 1st May 2026 (Fri) | 44.24 | 44.25 | 43.98 | 43.9286 | 757 |
| 30th Apr 2026 (Thu) | 43.86 | 44.02 | 43.83 | 44.0681 | 671 |
| 29th Apr 2026 (Wed) | 43.84 | 43.84 | 43.7974 | 43.7974 | 1 |
| 28th Apr 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.8465 | 207 |
| 27th Apr 2026 (Mon) | 44.17 | 44.23 | 44.17 | 44.2723 | 624 |
| 24th Apr 2026 (Fri) | 43.00 | 44.3691 | 43.00 | 44.3691 | 0 |
| 23rd Apr 2026 (Thu) | 43.00 | 43.8402 | 43.00 | 43.8402 | 0 |
| 22nd Apr 2026 (Wed) | 43.00 | 44.26 | 43.00 | 44.26 | 0 |
| 21st Apr 2026 (Tue) | 43.00 | 44.026 | 43.00 | 44.026 | 27 |
| 20th Apr 2026 (Mon) | 43.00 | 44.1991 | 43.00 | 44.1991 | 9 |
| 17th Apr 2026 (Fri) | 43.00 | 44.2235 | 43.00 | 44.2235 | 0 |
| 16th Apr 2026 (Thu) | 43.00 | 43.6307 | 43.00 | 43.6307 | 93 |
| 15th Apr 2026 (Wed) | 43.00 | 43.4651 | 43.00 | 43.4651 | 0 |
| 14th Apr 2026 (Tue) | 43.00 | 43.30 | 43.00 | 43.284 | 2,000 |
| 13th Apr 2026 (Mon) | 42.36 | 42.7621 | 42.36 | 42.7621 | 20 |
| 10th Apr 2026 (Fri) | 42.36 | 42.36 | 42.22 | 42.1639 | 620 |
| 9th Apr 2026 (Thu) | 42.43 | 42.43 | 42.43 | 42.3506 | 112 |
| 8th Apr 2026 (Wed) | 42.07 | 42.07 | 42.07 | 42.0867 | 242 |
| 7th Apr 2026 (Tue) | 40.72 | 40.73 | 40.58 | 40.801 | 1,036 |
| 6th Apr 2026 (Mon) | 40.79 | 40.79 | 40.79 | 40.8406 | 151 |
| 3rd Apr 2026 (Fri) | 40.56 | 40.58 | 40.48 | 40.665 | 850 |
| 2nd Apr 2026 (Thu) | 40.56 | 40.58 | 40.48 | 40.665 | 850 |
| 1st Apr 2026 (Wed) | 40.74 | 40.74 | 40.51 | 40.60 | 100 |
| 31st Mar 2026 (Tue) | 39.59 | 39.59 | 39.59 | 40.202 | 408 |
| 30th Mar 2026 (Mon) | 39.17 | 39.22 | 39.17 | 39.0352 | 100 |
| 27th Mar 2026 (Fri) | 39.21 | 39.21 | 39.21 | 39.2078 | 100 |
| 26th Mar 2026 (Thu) | 40.49 | 40.49 | 40.49 | 39.8241 | 56 |
| 25th Mar 2026 (Wed) | 41.04 | 41.04 | 40.6752 | 40.6752 | 4 |
| 24th Mar 2026 (Tue) | 41.04 | 41.04 | 40.5696 | 40.5696 | 0 |
| 23rd Mar 2026 (Mon) | 41.04 | 41.04 | 40.8718 | 40.8718 | 8 |