Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democratic Larg (DEMZ.US) Share Price

Price $41.3849 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $45.66
Sell $37.00
Last Trade: -
Day's Volume: 0
Last Close: $41.579
Open: $41.50
ISIN: US00774Q3469
Day's Range $0.00 - $0.00
52wk Range: $36.37 - $42.87
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Democratic Larg (DEMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democratic Larg trades

Democratic Larg (DEMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.50 41.579 41.50 41.579 0
18th Sep 2025 (Thu) 41.50 41.50 41.50 41.3849 57
17th Sep 2025 (Wed) 41.09 41.09 41.0363 41.0363 0
16th Sep 2025 (Tue) 41.09 41.09 41.04 41.0347 100
15th Sep 2025 (Mon) 41.19 41.19 41.1566 41.1566 0
12th Sep 2025 (Fri) 41.19 41.19 40.9465 40.9465 0
11th Sep 2025 (Thu) 41.19 41.19 41.1181 41.1181 0
10th Sep 2025 (Wed) 41.19 41.19 40.5403 40.5403 0
9th Sep 2025 (Tue) 41.19 41.19 40.9082 40.9082 0
8th Sep 2025 (Mon) 41.19 41.19 40.75 40.7556 800
5th Sep 2025 (Fri) 40.36 40.6046 40.36 40.6046 529
4th Sep 2025 (Thu) 40.36 40.7473 40.36 40.7473 19
3rd Sep 2025 (Wed) 40.36 40.3623 40.36 40.3623 0
2nd Sep 2025 (Tue) 40.36 40.36 40.0287 40.0287 18
1st Sep 2025 (Mon) 40.36 40.36 40.3232 40.3232 100
29th Aug 2025 (Fri) 40.36 40.36 40.3232 40.3232 100
28th Aug 2025 (Thu) 40.36 40.45 40.35 40.6446 1
27th Aug 2025 (Wed) 40.36 40.45 40.35 40.4672 1,364
26th Aug 2025 (Tue) 40.20 40.26 40.20 40.3158 202
25th Aug 2025 (Mon) 40.32 40.32 40.32 40.2533 68
22nd Aug 2025 (Fri) 39.95 40.3913 39.95 40.3913 23
21st Aug 2025 (Thu) 39.95 39.95 39.95 39.8637 132
See more Democratic Larg price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered