Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democratic Larg (DEMZ.US) Share Price

Price $40.58 on 03-04-2026 at 22:47:27
Change $-0.02 -0.05%
Buy $50.00
Sell $38.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 850
Last Close: $40.665
Open: $40.56
ISIN: US00774Q3469
Day's Range $40.48 - $40.58
52wk Range: $30.47 - $44.5007
Market Capitalisation: $N/A
VWAP: $40.52605
Shares in Issue: N/A

Democratic Larg (DEMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democratic Larg trades

Democratic Larg (DEMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.56 40.58 40.48 40.665 850
2nd Apr 2026 (Thu) 40.56 40.58 40.48 40.665 850
1st Apr 2026 (Wed) 40.74 40.74 40.51 40.60 100
31st Mar 2026 (Tue) 39.59 39.59 39.59 40.202 408
30th Mar 2026 (Mon) 39.17 39.22 39.17 39.0352 100
27th Mar 2026 (Fri) 39.21 39.21 39.21 39.2078 100
26th Mar 2026 (Thu) 40.49 40.49 40.49 39.8241 56
25th Mar 2026 (Wed) 41.04 41.04 40.6752 40.6752 4
24th Mar 2026 (Tue) 41.04 41.04 40.5696 40.5696 0
23rd Mar 2026 (Mon) 41.04 41.04 40.8718 40.8718 8
20th Mar 2026 (Fri) 41.04 41.04 40.4441 40.4441 0
19th Mar 2026 (Thu) 41.04 41.04 41.04 40.998 3
18th Mar 2026 (Wed) 40.76 40.8836 40.76 40.8836 0
17th Mar 2026 (Tue) 40.76 41.427 40.76 41.427 0
16th Mar 2026 (Mon) 40.76 41.1909 40.76 41.1909 0
13th Mar 2026 (Fri) 40.76 40.76 40.76 40.7134 0
12th Mar 2026 (Thu) 41.81 41.81 40.9309 40.9309 0
11th Mar 2026 (Wed) 41.81 41.81 41.7614 41.7614 0
10th Mar 2026 (Tue) 41.81 42.28 41.81 41.8756 0
9th Mar 2026 (Mon) 41.39 41.61 41.39 42.0316 29
6th Mar 2026 (Fri) 41.82 41.94 41.80 41.6822 2,100
5th Mar 2026 (Thu) 42.54 42.54 42.54 42.3586 0
See more Democratic Larg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered