Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Democratic Larg (DEMZ.US) Share Price

Price $39.315 on 18-07-2025 at 21:35:02
Change $-0.04 -0.1%
Buy $40.00
Sell $36.00
Buy / Sell DEMZ Shares
Last Trade: -
Day's Volume: 5
Last Close: $39.2979
Open: $38.82
ISIN: US00774Q3469
Day's Range $0.00 - $0.00
52wk Range: $36.37 - $39.73
Market Capitalisation: $N/A
VWAP: $39.315
Shares in Issue: N/A

Democratic Larg (DEMZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Democratic Larg trades

Democratic Larg (DEMZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 38.82 39.2979 38.82 39.2979 5
17th Jul 2025 (Thu) 38.82 39.3555 38.82 39.3555 12
16th Jul 2025 (Wed) 38.82 38.82 38.82 39.1177 38
15th Jul 2025 (Tue) 39.03 39.03 39.03 38.9561 190
14th Jul 2025 (Mon) 39.06 39.06 39.06 39.04 238
11th Jul 2025 (Fri) 39.03 39.03 39.03 39.12 100
10th Jul 2025 (Thu) 39.26 39.26 39.26 39.2587 100
9th Jul 2025 (Wed) 39.20 39.20 39.20 39.31 0
8th Jul 2025 (Tue) 39.00 39.00 38.98 38.98 164
7th Jul 2025 (Mon) 39.17 39.17 39.01 39.10 129
4th Jul 2025 (Fri) 38.73 39.255 38.73 39.255 35
3rd Jul 2025 (Thu) 38.73 39.255 38.73 39.255 35
2nd Jul 2025 (Wed) 38.73 39.00 38.73 39.00 49
1st Jul 2025 (Tue) 38.73 38.73 38.72 38.8403 0
30th Jun 2025 (Mon) 38.73 38.73 38.72 38.96 4,323
27th Jun 2025 (Fri) 38.58 38.58 38.58 38.70 100
26th Jun 2025 (Thu) 38.18 38.5217 38.18 38.5217 3
25th Jun 2025 (Wed) 38.18 38.18 38.18 38.18 120
24th Jun 2025 (Tue) 38.04 38.27 38.04 38.28 2,586
23rd Jun 2025 (Mon) 37.60 37.60 37.56 37.56 55
20th Jun 2025 (Fri) 37.60 37.60 37.31 37.31 56
19th Jun 2025 (Thu) 37.60 37.60 37.48 37.43 754
See more Democratic Larg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered