Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisors' Inner (DEMZ.US) Share Price

Price $42.65 on 12-12-2025 at 22:35:01
Change $-0.65 -1.5%
Buy $45.00
Sell $42.00
Last Trade: Buy 300.00 at $42.69
Day's Volume: 2,981
Last Close: $42.6695
Open: $43.01
ISIN: US00774Q3469
Day's Range $42.65 - $43.01
52wk Range: $36.37 - $43.94
Market Capitalisation: $N/A
VWAP: $42.73355
Shares in Issue: N/A

Advisors' Inner (DEMZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $42.69 Automatic Execution
15:52:18 - 12-Dec-25
Buy* 200 $42.69 Automatic Execution
15:52:18 - 12-Dec-25
Buy* 300 $42.69 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 700 $42.69 Automatic Execution
15:52:12 - 12-Dec-25
Buy* 200 $42.69 Automatic Execution
15:52:12 - 12-Dec-25
See more Advisors' Inner trades

Advisors' Inner (DEMZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 43.01 43.01 42.65 42.6695 2,981
11th Dec 2025 (Thu) 43.16 43.26 43.16 43.3011 955
10th Dec 2025 (Wed) 42.74 42.74 42.74 43.0786 12
9th Dec 2025 (Tue) 42.86 42.86 42.86 42.8964 23
8th Dec 2025 (Mon) 42.90 42.90 42.90 42.8647 192
5th Dec 2025 (Fri) 43.04 43.04 43.04 43.0308 1
4th Dec 2025 (Thu) 42.77 42.77 42.77 42.7945 0
3rd Dec 2025 (Wed) 42.71 42.8425 42.71 42.8425 7
2nd Dec 2025 (Tue) 42.71 42.72 42.71 42.7484 2
1st Dec 2025 (Mon) 42.69 42.69 42.5851 42.5851 90
28th Nov 2025 (Fri) 42.69 42.69 42.69 42.6935 217
27th Nov 2025 (Thu) 42.05 42.5164 42.05 42.5164 11
26th Nov 2025 (Wed) 42.05 42.5164 42.05 42.5164 11
25th Nov 2025 (Tue) 42.05 42.3154 42.05 42.3154 50
24th Nov 2025 (Mon) 42.05 42.05 42.04 41.9781 1,500
21st Nov 2025 (Fri) 41.47 41.47 41.2663 41.2663 0
20th Nov 2025 (Thu) 41.47 41.47 41.4359 41.4359 0
19th Nov 2025 (Wed) 41.47 41.52 41.47 41.4359 115
18th Nov 2025 (Tue) 41.43 41.43 41.43 41.3109 0
17th Nov 2025 (Mon) 41.83 42.02 41.49 41.5928 32
14th Nov 2025 (Fri) 42.28 42.28 42.0035 42.0035 23
13th Nov 2025 (Thu) 42.28 42.28 42.28 42.2808 0
See more Advisors' Inner price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered