| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 2 | $50.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 4 | $50.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 69 | $50.49 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 13 | $50.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 68 | $50.49 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 150 | $50.43 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 150 | $50.43 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 150 | $50.43 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 150 | $50.43 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 5 | $50.43 | Automatic Execution |
15:27:48 - 06-Feb-26 |
| Buy* | 89 | $50.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 6 | $50.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 94 | $50.43 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 98 | $50.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 38 | $50.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 33 | $50.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 80 | $50.42 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Unknown* | 1 | $50.41 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 20 | $50.42 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 67 | $50.42 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 95 | $50.42 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:19:34 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 285 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 8 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 85 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 300 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 330 | $50.40 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Unknown* | 92 | $50.40 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 92 | $50.40 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 40 | $50.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 110 | $50.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 50 | $50.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 1 | $50.36 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $50.36 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 100 | $50.36 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Buy* | 82 | $50.38 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Buy* | 1 | $50.36 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Buy* | 100 | $50.35 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 1 | $50.35 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $50.31 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 1 | $50.30 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 100 | $50.305 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $50.27 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 100 | $50.29 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 37 | $50.31 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Buy* | 64 | $50.32 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $50.31 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 200 | $50.31 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Buy* | 100 | $50.31 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 300 | $50.31 | Automatic Execution |
13:23:21 - 06-Feb-26 |
| Buy* | 29 | $50.31 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 2 | $50.31 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 19 | $50.31 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $50.30 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 9 | $50.31 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Unknown* | 100 | $50.30 | Automatic Execution |
13:17:18 - 06-Feb-26 |
| Sell* | 100 | $50.31 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 3 | $50.34 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 68 | $50.34 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 32 | $50.34 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 51 | $50.33 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 49 | $50.33 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 100 | $50.32 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 1 | $50.32 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Buy* | 40 | $50.31 | Automatic Execution |
12:21:13 - 06-Feb-26 |
| Sell* | 9 | $50.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 9 | $50.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 57 | $50.32 | Automatic Execution |
11:51:13 - 06-Feb-26 |
| Buy* | 1 | $50.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $50.24 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 59 | $50.14 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $50.19 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 75 | $50.18 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 150 | $50.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 150 | $50.19 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 10 | $50.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 72 | $50.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 72 | $50.19 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $50.20 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $50.21 | Automatic Execution |
09:45:37 - 06-Feb-26 |