| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.00 | Ordinary |
16:36:33 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Ordinary |
16:36:33 - 19-Sep-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 500 | $47.18 | Automatic Execution |
15:31:53 - 19-Sep-25 |
| Sell* | 38 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.16 | Automatic Execution |
15:31:32 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 57 | $47.17 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 40 | $47.17 | Automatic Execution |
15:16:56 - 19-Sep-25 |
| Buy* | 34 | $47.17 | Automatic Execution |
15:16:01 - 19-Sep-25 |
| Sell* | 100 | $47.14 | Automatic Execution |
14:57:39 - 19-Sep-25 |
| Sell* | 5 | $47.14 | Automatic Execution |
14:50:13 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 100 | $47.15 | Automatic Execution |
14:50:07 - 19-Sep-25 |
| Buy* | 3 | $47.14 | Automatic Execution |
14:34:38 - 19-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
14:20:16 - 19-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $47.13 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 10 | $47.14 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 20 | $47.14 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Sell* | 24 | $47.13 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Sell* | 200 | $47.17 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Buy* | 800 | $47.16 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Sell* | 25 | $47.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 150 | $47.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 170 | $47.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 330 | $47.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 59 | $47.13 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 155 | $47.13 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 9 | $47.11 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 20 | $47.11 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 20 | $47.11 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 10 | $47.11 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 13 | $47.11 | Automatic Execution |
12:19:03 - 19-Sep-25 |
| Sell* | 55 | $47.12 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 71 | $47.12 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Buy* | 1 | $47.12 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 20 | $47.11 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Unknown* | 100 | $47.125 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 72 | $47.14 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $47.12 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $47.12 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 100 | $47.12 | Automatic Execution |
11:23:49 - 19-Sep-25 |
| Buy* | 21 | $47.12 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 25 | $47.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 25 | $47.15 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $47.14 | Automatic Execution |
10:23:54 - 19-Sep-25 |
| Sell* | 20 | $47.12 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 10 | $47.12 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 15 | $47.12 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Sell* | 59 | $47.13 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Sell* | 7 | $47.095 | Automatic Execution |
09:46:35 - 19-Sep-25 |
| Sell* | 59 | $47.14 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 18 | $47.14 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $47.21 | Automatic Execution |
09:30:02 - 19-Sep-25 |