| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 36 | $45.86 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 4 | $45.87 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 9 | $45.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 91 | $45.87 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 47 | $45.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 53 | $45.88 | Automatic Execution |
15:31:21 - 18-Jul-25 |
| Sell* | 25 | $45.88 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 78 | $45.88 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 2 | $45.88 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 5 | $45.88 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $45.87 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 7 | $45.88 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $45.86 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Sell* | 100 | $45.89 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 78 | $45.91 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 8 | $45.91 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 7 | $45.92 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 100 | $45.93 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $45.94 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $45.96 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Sell* | 100 | $46.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 398 | $46.00 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 93 | $46.01 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 7 | $46.01 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Unknown* | 100 | $46.06 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 50 | $46.07 | Automatic Execution |
09:30:00 - 18-Jul-25 |