| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $46.61 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Sell* | 76 | $46.63 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 53 | $46.63 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $46.68 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 17 | $46.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 15 | $46.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 79 | $46.69 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 2 | $46.73 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 5 | $46.73 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 9 | $46.73 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 1 | $46.73 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 42 | $46.70 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 36 | $46.70 | Automatic Execution |
13:50:36 - 12-Dec-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 1 | $46.68 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Buy* | 100 | $46.65 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 2 | $46.58 | Automatic Execution |
11:46:25 - 12-Dec-25 |
| Sell* | 10 | $46.63 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 6 | $46.96 | Automatic Execution |
09:30:03 - 12-Dec-25 |