| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $120.75 | Ordinary |
17:28:59 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Ordinary |
17:11:59 - 06-Feb-26 |
| Buy* | 36 | $120.62 | Ordinary |
17:07:12 - 06-Feb-26 |
| Buy* | 13 | $120.66 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 1 | $120.75 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 25 | $120.77 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Ordinary |
16:48:43 - 06-Feb-26 |
| Buy* | 1 | $120.98 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 100 | $120.96 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 10 | $120.85 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 62 | $120.82 | Ordinary |
16:44:43 - 06-Feb-26 |
| Buy* | 13 | $120.77 | Ordinary |
16:44:43 - 06-Feb-26 |
| Sell* | 2 | $120.32 | Ordinary |
16:44:24 - 06-Feb-26 |
| Buy* | 2 | $120.57 | Ordinary |
16:38:27 - 06-Feb-26 |
| Buy* | 2 | $121.01 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 81 | $120.95 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 2 | $120.95 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 2 | $121.03 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 12 | $120.95 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 24 | $121.05 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 24 | $121.02 | Ordinary |
16:37:43 - 06-Feb-26 |
| Sell* | 2 | $120.86 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 13 | $121.02 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 13 | $121.02 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 11 | $120.90 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 76 | $120.90 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 3 | $120.90 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 10 | $120.90 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $120.90 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 2 | $120.85 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 3 | $120.80 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 2 | $120.80 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 98 | $120.79 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 1 | $120.79 | Ordinary |
16:37:43 - 06-Feb-26 |
| Buy* | 10 | $120.70 | Ordinary |
16:35:51 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 2 | $120.68 | Ordinary |
16:28:21 - 06-Feb-26 |
| Buy* | 14 | $120.68 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 7 | $120.52 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 13 | $120.57 | Ordinary |
16:23:04 - 06-Feb-26 |
| Buy* | 2 | $120.72 | Ordinary |
16:17:38 - 06-Feb-26 |
| Buy* | 3 | $120.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $120.71 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $120.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 400 | $120.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 200 | $120.69 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 90 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 240 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 60 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 297 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 13 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 297 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 13 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 90 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 26 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 10 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 6 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 58 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 32 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 23 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 400 | $120.70 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $120.64 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 25 | $120.675 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 16 | $120.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 16 | $120.67 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 80 | $120.69 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 10 | $120.69 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 30 | $120.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 2 | $120.67 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 120 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 91 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 9 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 31 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 68 | $120.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 81 | $120.72 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $120.73 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $120.71 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 29 | $120.69 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $120.695 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 2 | $120.705 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $120.75 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $120.73 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $120.78 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 50 | $120.78 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $120.78 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $120.82 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 68 | $120.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 32 | $120.81 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 100 | $120.92 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 82 | $120.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 17 | $120.91 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 21 | $120.91 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 22 | $120.91 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 67 | $120.89 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 40 | $120.91 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 79 | $120.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 6 | $120.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 7 | $120.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 90 | $120.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 26 | $120.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 11 | $120.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $120.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $120.95 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $120.96 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 6 | $120.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $120.97 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 1 | $120.98 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $121.00 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 50 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 3 | $121.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $121.01 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 44 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 94 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 200 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 94 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 6 | $121.03 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 100 | $121.05 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $121.09 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 48 | $121.08 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 100 | $121.06 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 32 | $121.05 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 62 | $121.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 200 | $121.01 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 60 | $121.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $120.99 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 30 | $120.98 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 34 | $120.96 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 6 | $120.96 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 13 | $120.95 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $120.915 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 6 | $120.94 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 200 | $120.92 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $120.92 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 48 | $120.92 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1 | $120.91 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 17 | $120.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 17 | $120.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $120.895 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 14 | $120.88 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 4 | $120.87 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 44 | $120.87 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 15 | $120.87 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Unknown* | 15 | $120.87 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 50 | $120.89 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 7 | $120.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 17 | $120.91 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 17 | $120.92 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 30 | $120.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 90 | $120.90 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 30 | $120.91 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 2 | $120.92 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 125 | $120.93 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 4 | $120.93 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 9 | $120.93 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 20 | $120.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 90 | $120.98 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 1 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 224 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 266 | $121.00 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $120.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 40 | $121.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 50 | $121.00 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $120.985 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 16 | $120.99 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 31 | $120.95 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 69 | $120.95 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $120.94 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 100 | $120.925 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $120.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $120.93 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $120.92 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 42 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 58 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 6 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 6 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $120.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $120.94 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 1 | $120.95 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $120.915 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $120.915 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 35 | $120.90 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 7 | $120.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 35 | $120.89 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 50 | $120.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 50 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 50 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 53 | $120.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 10 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 9 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 20 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 18 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 81 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 4 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 52 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 15 | $120.84 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $120.83 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $120.815 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 50 | $120.83 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Unknown* | 120 | $120.81 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $120.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 10 | $120.79 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 6 | $120.78 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 81 | $120.79 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 19 | $120.79 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 50 | $120.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 90 | $120.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 40 | $120.80 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 10 | $120.80 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 7 | $120.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Unknown* | 100 | $120.85 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 10 | $120.85 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Unknown* | 100 | $120.86 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 17 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 11 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 2 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 8 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 12 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 4 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 12 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 17 | $120.86 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 87 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 13 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 13 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 14 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 15 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 12 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 13 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 49 | $120.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 51 | $120.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 10 | $120.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 42 | $120.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 31 | $120.86 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 3 | $120.83 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 32 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 10 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 181 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 19 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $120.80 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 300 | $120.81 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 100 | $120.80 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 158 | $120.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 200 | $120.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 300 | $120.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 2 | $120.81 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 17 | $120.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 17 | $120.82 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 50 | $120.81 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 4 | $120.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 2 | $120.83 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 78 | $120.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 6 | $120.81 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 13 | $120.77 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 14 | $120.77 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $120.77 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $120.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 13 | $120.78 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 58 | $120.82 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $120.825 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 57 | $120.79 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 322 | $120.79 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 1 | $120.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $120.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $120.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $120.72 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $120.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $120.73 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 3 | $120.73 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 1 | $120.72 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 100 | $120.715 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 83 | $120.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 27 | $120.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 10 | $120.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $120.72 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 90 | $120.73 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 33 | $120.73 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 240 | $120.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 90 | $120.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 90 | $120.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 90 | $120.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 90 | $120.71 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 62 | $120.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 10 | $120.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $120.71 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 11 | $120.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 16 | $120.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 17 | $120.70 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 17 | $120.69 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 17 | $120.69 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 10 | $120.70 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 28 | $120.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 28 | $120.70 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 8 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 63 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 10 | $120.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 83 | $120.645 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 17 | $120.65 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 141 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 11 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 418 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 57 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 18 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 29 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 100 | $120.63 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 22 | $120.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 63 | $120.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 4 | $120.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 200 | $120.64 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 25 | $120.66 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Sell* | 100 | $120.665 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Unknown* | 3 | $120.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 264 | $120.68 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 25 | $120.725 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 1 | $120.73 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 200 | $120.70 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $120.65 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 43 | $120.65 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 28 | $120.65 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 5 | $120.65 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 83 | $120.65 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 63 | $120.65 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 10 | $120.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 73 | $120.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 90 | $120.61 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 1 | $120.60 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $120.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 5 | $120.61 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $120.62 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 100 | $120.63 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 50 | $120.64 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 25 | $120.64 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 75 | $120.64 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 25 | $120.64 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 17 | $120.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 12 | $120.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Sell* | 13 | $120.67 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $120.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 49 | $120.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 1 | $120.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $120.68 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Unknown* | 10 | $120.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 10 | $120.67 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 127 | $120.66 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 200 | $120.64 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 9 | $120.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 200 | $120.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 1 | $120.64 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 20 | $120.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 100 | $120.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 1 | $120.65 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Sell* | 13 | $120.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 13 | $120.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Buy* | 12 | $120.67 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 77 | $120.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 4 | $120.65 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 6 | $120.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 30 | $120.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $120.66 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 100 | $120.68 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 10 | $120.68 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Buy* | 20 | $120.69 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $120.705 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 200 | $120.70 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 200 | $120.70 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 15 | $120.69 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 12 | $120.69 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 50 | $120.69 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 29 | $120.67 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 3 | $120.67 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 98 | $120.67 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 2 | $120.67 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 25 | $120.68 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 99 | $120.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 300 | $120.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 68 | $120.69 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 33 | $120.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $120.69 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 100 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $120.68 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 300 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 300 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 6 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 31 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 10 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 19 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 40 | $120.67 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 1 | $120.66 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 20 | $120.65 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 13 | $120.66 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $120.66 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 67 | $120.66 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 1 | $120.67 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 4 | $120.68 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $120.67 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 20 | $120.68 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $120.68 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 100 | $120.70 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $120.70 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 6 | $120.70 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 1 | $120.69 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 185 | $120.69 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 39 | $120.69 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 15 | $120.69 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 17 | $120.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 17 | $120.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 17 | $120.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 17 | $120.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 96 | $120.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 7 | $120.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 7 | $120.21 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:28:01 - 06-Feb-26 |
| Unknown* | 11 | $120.17 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 20 | $120.17 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Sell* | 3 | $120.20 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 31 | $120.20 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 218 | $120.23 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 15 | $120.23 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 20 | $120.23 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 10 | $120.25 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 60 | $120.25 | Automatic Execution |
15:27:21 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 2 | $120.25 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 60 | $120.19 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 10 | $120.18 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 5 | $120.15 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 10 | $120.15 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 47 | $120.15 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 71 | $120.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 29 | $120.15 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
15:26:15 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Buy* | 15 | $120.105 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Buy* | 32 | $120.105 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 17 | $120.08 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 6 | $120.08 | Automatic Execution |
15:26:07 - 06-Feb-26 |
| Sell* | 6 | $120.11 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 3 | $120.12 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Unknown* | 2 | $120.16 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 2 | $120.15 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 31 | $120.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 81 | $120.16 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 10 | $120.24 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Sell* | 10 | $120.21 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 76 | $120.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 3 | $120.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 21 | $120.20 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 79 | $120.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 21 | $120.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 25 | $120.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 12 | $120.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 39 | $120.16 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 100 | $120.13 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 50 | $120.13 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Unknown* | 16 | $120.12 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $120.095 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 9 | $120.13 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 11 | $120.13 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $120.13 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 12 | $120.13 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Sell* | 81 | $120.09 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 89 | $120.09 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 211 | $120.09 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 89 | $120.10 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Sell* | 11 | $120.10 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 11 | $120.10 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 66 | $120.10 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 66 | $120.15 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 300 | $120.17 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 88 | $120.21 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 81 | $120.21 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 176 | $120.21 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 24 | $120.21 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 8 | $120.21 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 80 | $120.23 | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Buy* | 31 | $120.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 22 | $120.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 19 | $120.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Buy* | 40 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 296 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 92 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 23 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 4 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 60 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 300 | $120.17 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 4 | $120.15 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Buy* | 92 | $120.23 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 8 | $120.23 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 95 | $120.23 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 5 | $120.23 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 2 | $120.24 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 2 | $120.26 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 2 | $120.26 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 3 | $120.22 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 28 | $120.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 10 | $120.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 4 | $120.20 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
15:22:52 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 60 | $120.14 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 40 | $120.14 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Unknown* | 100 | $120.12 | Automatic Execution |
15:22:39 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 120 | $120.07 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Buy* | 28 | $120.07 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 11 | $120.07 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 17 | $120.06 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 42 | $120.06 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 6 | $120.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 7 | $120.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 44 | $120.01 | Automatic Execution |
15:22:15 - 06-Feb-26 |
| Sell* | 7 | $120.03 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 31 | $120.03 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 36 | $120.03 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 16 | $120.04 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 7 | $120.04 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 7 | $120.045 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 7 | $120.045 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 20 | $120.07 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 5 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 42 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 2 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 4 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 20 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 14 | $120.09 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 86 | $120.10 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 14 | $120.09 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 14 | $120.09 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 284 | $120.08 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 1 | $120.09 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 16 | $120.08 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 99 | $120.09 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 1 | $120.09 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 18 | $120.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 60 | $120.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 800 | $120.13 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 11 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 400 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 22 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 17 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 330 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 38 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 31 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 67 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 333 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 67 | $120.09 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 14 | $120.07 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 14 | $120.075 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 28 | $120.08 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 36 | $120.10 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 8 | $120.14 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 31 | $120.14 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 31 | $120.14 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 18 | $120.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 12 | $120.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 21 | $120.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 3 | $120.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 14 | $120.13 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 3 | $120.15 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $120.15 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 1 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Unknown* | 3 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 80 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 4 | $120.17 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 6 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 44 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
15:21:10 - 06-Feb-26 |
| Buy* | 99 | $120.18 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 60 | $120.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 40 | $120.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 10 | $120.18 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 2 | $120.19 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $120.18 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 40 | $120.18 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 60 | $120.18 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 2 | $120.17 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 16 | $120.18 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 50 | $120.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 90 | $120.17 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 9 | $120.17 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 9 | $120.18 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 11 | $120.22 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 264 | $120.205 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 25 | $120.205 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 8 | $120.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $120.20 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 36 | $120.18 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 14 | $120.18 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 11 | $120.18 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 20 | $120.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 13 | $120.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 4 | $120.18 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 300 | $120.155 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 200 | $120.135 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 9 | $120.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 33 | $120.08 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 23 | $120.07 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 66 | $120.07 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 200 | $120.07 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 23 | $120.08 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 12 | $120.10 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 36 | $120.115 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 17 | $120.09 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 23 | $120.08 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 16 | $120.07 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Sell* | 4 | $120.06 | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 3 | $120.09 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Buy* | 3 | $120.09 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Buy* | 4 | $120.09 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 3 | $120.09 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 10 | $120.085 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 8 | $120.10 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 20 | $120.09 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 16 | $120.08 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 10 | $120.08 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Buy* | 14 | $120.02 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 60 | $119.99 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Unknown* | 50 | $119.99 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Unknown* | 50 | $119.99 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 10 | $119.99 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 50 | $119.99 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 65 | $120.00 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $119.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 200 | $119.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 146 | $119.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 54 | $119.98 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 130 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 70 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 156 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 44 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Unknown* | 100 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 200 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Sell* | 100 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 13 | $119.97 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 38 | $119.96 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 61 | $119.95 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Unknown* | 100 | $119.955 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Sell* | 37 | $119.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Unknown* | 100 | $119.94 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 60 | $119.96 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 39 | $119.94 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Unknown* | 100 | $119.935 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $119.935 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $119.935 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 16 | $119.92 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Buy* | 6 | $119.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 17 | $119.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 90 | $119.92 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 10 | $119.92 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Unknown* | 2 | $119.90 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 3 | $119.92 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 23 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 13 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $119.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 54 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 44 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 20 | $119.94 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $119.92 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 6 | $119.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 5 | $119.93 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 60 | $119.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $119.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 4 | $119.91 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 7 | $119.89 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 3 | $119.86 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 13 | $119.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 14 | $119.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 185 | $119.87 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Buy* | 7 | $119.86 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 44 | $119.82 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 21 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 28 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 16 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 4 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 6 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 6 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 200 | $119.83 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 14 | $119.90 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $119.90 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 17 | $119.85 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 23 | $119.84 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 8 | $119.885 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 50 | $119.89 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 17 | $119.86 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 88 | $119.85 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 64 | $119.85 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 17 | $119.91 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 18 | $119.91 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 6 | $119.87 | Automatic Execution |
15:15:54 - 06-Feb-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Sell* | 5 | $119.94 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Unknown* | 3 | $120.11 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 5 | $120.09 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 10 | $120.09 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 12 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 88 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 12 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 17 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 43 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 10 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 34 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 22 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 46 | $120.10 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 1 | $120.08 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 14 | $120.06 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 300 | $120.13 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 117 | $120.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 17 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 17 | $120.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 32 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $120.10 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 17 | $120.10 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $120.10 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 2 | $120.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 14 | $120.10 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $120.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $120.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 25 | $120.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 21 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 17 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 17 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 17 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 17 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $120.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 7 | $120.11 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 7 | $120.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $120.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $120.12 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $120.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $120.13 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 11 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 6 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 8 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 17 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 17 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 4 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 14 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 34 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 17 | $120.14 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 17 | $120.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 42 | $120.16 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 35 | $120.17 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 5 | $120.18 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $120.18 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 10 | $120.18 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 100 | $120.18 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 39 | $120.18 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
14:57:37 - 06-Feb-26 |
| Sell* | 2 | $120.22 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 2 | $120.21 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Buy* | 17 | $120.21 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 17 | $120.21 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
14:57:33 - 06-Feb-26 |
| Sell* | 11 | $120.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 6 | $120.19 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 17 | $120.18 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 7 | $120.18 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 17 | $120.18 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Unknown* | 17 | $120.17 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Sell* | 17 | $120.17 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 36 | $120.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 45 | $120.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 38 | $120.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 17 | $120.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 5 | $120.13 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 17 | $120.13 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 5 | $120.14 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 500 | $120.12 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Unknown* | 50 | $120.105 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 198 | $120.11 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 98 | $120.11 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 14 | $120.12 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 6 | $120.12 | Automatic Execution |
14:56:48 - 06-Feb-26 |
| Buy* | 3 | $120.12 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 3 | $120.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 5 | $120.06 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 95 | $120.06 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 127 | $120.07 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 2 | $120.06 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 38 | $120.07 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 199 | $120.10 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 79 | $120.06 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 153 | $120.06 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $120.09 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 20 | $120.09 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:44 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 2 | $120.09 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Sell* | 2 | $120.095 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 2 | $120.095 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 49 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 50 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 81 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 96 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 10 | $120.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 12 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 17 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 11 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 11 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 13 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 18 | $120.10 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 21 | $120.08 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 4 | $120.05 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Unknown* | 1 | $120.07 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 100 | $120.07 | Automatic Execution |
14:54:47 - 06-Feb-26 |
| Unknown* | 5 | $120.06 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Unknown* | 16 | $120.05 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 125 | $120.02 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $120.03 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $120.04 | Automatic Execution |
14:54:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 1 | $120.10 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Unknown* | 30 | $120.10 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Sell* | 6 | $120.07 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 2 | $120.07 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 3 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 9 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 47 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 38 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 38 | $120.04 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 15 | $120.03 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 160 | $120.03 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 12 | $120.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 32 | $120.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 15 | $119.99 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 179 | $119.99 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 269 | $119.97 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 22 | $119.96 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 10 | $119.96 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:54:12 - 06-Feb-26 |
| Unknown* | 1 | $119.93 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
14:53:33 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 10 | $119.97 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 5 | $119.97 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 23 | $119.93 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Sell* | 17 | $119.96 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 70 | $120.00 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 30 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 99 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 30 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 170 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 5 | $120.01 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Sell* | 25 | $120.01 | Automatic Execution |
14:53:07 - 06-Feb-26 |
| Buy* | 14 | $120.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 14 | $120.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 56 | $120.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Buy* | 1 | $120.03 | Automatic Execution |
14:53:02 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 199 | $120.05 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 5 | $120.05 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:52:45 - 06-Feb-26 |
| Sell* | 100 | $120.06 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 19 | $120.07 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 2 | $120.07 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
14:52:42 - 06-Feb-26 |
| Sell* | 7 | $120.105 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 100 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 4 | $120.12 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 22 | $120.12 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 23 | $120.12 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 15 | $120.10 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $120.06 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 1 | $120.07 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 50 | $120.05 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 2 | $120.08 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 3 | $120.07 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 200 | $120.05 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 50 | $120.05 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 17 | $120.06 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 2 | $120.04 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 10 | $120.03 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 11 | $120.03 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 5 | $120.03 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 5 | $120.03 | Automatic Execution |
14:51:04 - 06-Feb-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
14:51:03 - 06-Feb-26 |
| Buy* | 1 | $120.02 | Automatic Execution |
14:50:54 - 06-Feb-26 |
| Buy* | 10 | $120.01 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 20 | $119.99 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 21 | $119.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $119.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 94 | $119.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $119.93 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 150 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 150 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 100 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 50 | $119.90 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 12 | $119.89 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 2 | $119.89 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 30 | $119.86 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 15 | $119.84 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $119.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $119.895 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $119.89 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $119.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 14 | $119.90 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 11 | $119.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $119.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $119.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 12 | $119.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $119.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $119.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 45 | $119.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $119.97 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 45 | $120.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 45 | $120.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $120.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 7 | $120.00 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $120.02 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 78 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 78 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 22 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $120.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 61 | $120.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $120.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 99 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 19 | $120.06 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 22 | $120.09 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 11 | $120.09 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 14 | $120.09 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Unknown* | 50 | $120.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Unknown* | 50 | $120.07 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 16 | $120.10 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 17 | $120.12 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 6 | $120.12 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 618 | $120.10 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Buy* | 4 | $120.05 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 15 | $120.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 83 | $120.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 83 | $120.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 249 | $120.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 17 | $120.04 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Buy* | 13 | $119.96 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 6 | $119.96 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 62 | $119.955 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 19 | $119.955 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 19 | $119.955 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 807 | $119.96 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 100 | $119.96 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 14 | $119.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 20 | $119.94 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 15 | $119.93 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 113 | $119.91 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Unknown* | 200 | $119.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 5 | $119.90 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 84 | $119.88 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Unknown* | 8 | $119.88 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 9 | $119.89 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 56 | $119.85 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 7 | $119.86 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 7 | $119.86 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 7 | $119.86 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 13 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 5 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 17 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 17 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 22 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 21 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 4 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 50 | $119.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 200 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 10 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 42 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 90 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 9 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 50 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 90 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 9 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 39 | $119.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 8 | $119.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 61 | $119.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 8 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 37 | $119.81 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 100 | $119.88 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 5 | $119.87 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 15 | $119.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 101 | $119.85 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 66 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 99 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 18 | $119.85 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Buy* | 2 | $119.85 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 61 | $119.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 520 | $119.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 18 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 114 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 18 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 59 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 407 | $119.86 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $119.86 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 200 | $119.86 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 4 | $119.86 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 199 | $119.86 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 33 | $119.89 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Unknown* | 1 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 102 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 97 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 162 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 199 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $119.86 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 15 | $119.85 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 26 | $119.86 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 13 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 20 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 54 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 160 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 160 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 34 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 44 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 34 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 187 | $119.82 | Automatic Execution |
14:46:31 - 06-Feb-26 |
| Buy* | 3 | $119.80 | Automatic Execution |
14:46:24 - 06-Feb-26 |
| Buy* | 19 | $119.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 13 | $119.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 6 | $119.82 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $119.82 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 9 | $119.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 21 | $119.77 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 15 | $120.36 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 4 | $120.34 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $120.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 5 | $120.33 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 3 | $120.34 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 100 | $120.34 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 4 | $120.36 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 3 | $120.365 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 4 | $120.375 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Sell* | 4 | $120.375 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 12 | $120.35 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 8 | $120.35 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 4 | $120.28 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 60 | $120.265 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Buy* | 3 | $120.26 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 3 | $120.26 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 23 | $120.24 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 51 | $120.19 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Sell* | 8 | $120.19 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Unknown* | 3 | $120.22 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 4 | $120.18 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 9 | $120.19 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 18 | $120.19 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 83 | $120.16 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 17 | $120.16 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 34 | $120.16 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 3 | $120.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 6 | $120.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 2 | $120.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 3 | $120.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 6 | $120.17 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 41 | $120.15 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 8 | $120.15 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 9 | $120.15 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 5 | $120.16 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 78 | $120.14 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 60 | $120.18 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 99 | $120.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
14:24:20 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 99 | $120.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 132 | $120.25 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $120.28 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 30 | $120.28 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 50 | $120.29 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:24:17 - 06-Feb-26 |
| Sell* | 100 | $120.31 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 3 | $120.32 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 3 | $120.33 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 4 | $120.33 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Unknown* | 4 | $120.36 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
14:24:12 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 24 | $120.44 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $120.44 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 1 | $120.44 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 6 | $120.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 3 | $120.38 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 4 | $120.38 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Buy* | 1 | $120.38 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $120.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $120.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 24 | $120.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 156 | $120.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 50 | $120.24 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 50 | $120.24 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.23 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 3 | $120.23 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 104 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 24 | $120.30 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 16 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 20 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 20 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 50 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 9 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 16 | $120.32 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 50 | $120.32 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.32 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 17 | $120.32 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Buy* | 17 | $120.34 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Buy* | 1 | $120.33 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $120.33 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Sell* | 6 | $120.26 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 93 | $120.26 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 32 | $120.27 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 20 | $120.29 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 16 | $120.27 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 72 | $120.29 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 7 | $120.29 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 21 | $120.29 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 21 | $120.28 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 17 | $120.29 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 17 | $120.27 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 21 | $120.24 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 20 | $120.25 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 17 | $120.25 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 15 | $120.24 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 51 | $120.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 2 | $120.20 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 12 | $120.19 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Unknown* | 100 | $120.17 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 149 | $120.13 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 50 | $120.14 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Sell* | 182 | $120.16 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 118 | $120.16 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Buy* | 15 | $120.18 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 131 | $120.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 180 | $120.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 54 | $120.15 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Sell* | 7 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 29 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 33 | $120.11 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 300 | $120.09 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 4 | $120.09 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Unknown* | 1 | $120.12 | Automatic Execution |
14:21:41 - 06-Feb-26 |
| Unknown* | 2 | $120.12 | Automatic Execution |
14:21:40 - 06-Feb-26 |
| Buy* | 5 | $120.14 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 50 | $120.15 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 50 | $120.14 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 2 | $120.13 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 3 | $120.12 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 290 | $120.13 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 2 | $120.12 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 18 | $120.12 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Unknown* | 4 | $120.09 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 300 | $120.10 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 45 | $120.11 | Automatic Execution |
14:21:10 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 1 | $120.13 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 300 | $120.12 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Unknown* | 2 | $120.17 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Sell* | 6 | $120.21 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 104 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 48 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 45 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 98 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 265 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 4 | $120.19 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 69 | $120.18 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 60 | $120.18 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 14 | $120.18 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 8 | $120.18 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $120.16 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $120.19 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 5 | $120.20 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 300 | $120.21 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 32 | $120.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 1 | $120.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 200 | $120.22 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 98 | $120.21 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 2 | $120.21 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 77 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 45 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 78 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 17 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 14 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 6 | $120.15 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 100 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 99 | $120.14 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 42 | $120.115 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 49 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 7 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 26 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 22 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 37 | $120.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 52 | $120.10 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 10 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 70 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 20 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 2 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 3 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 2 | $120.08 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 55 | $120.07 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 59 | $120.07 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Buy* | 50 | $120.04 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 50 | $120.04 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 4 | $120.085 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Buy* | 100 | $120.06 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:18:30 - 06-Feb-26 |
| Sell* | 4 | $120.06 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 1 | $120.06 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 4 | $120.09 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 20 | $120.11 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 10 | $120.11 | Automatic Execution |
14:18:17 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 27 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 62 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 38 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 34 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
14:18:16 - 06-Feb-26 |
| Unknown* | 100 | $120.075 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Sell* | 4 | $120.04 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Sell* | 12 | $120.08 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 5 | $120.07 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 37 | $120.08 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
14:17:24 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $120.07 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 1 | $120.09 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 4 | $120.10 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 243 | $120.11 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 56 | $120.11 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:16:40 - 06-Feb-26 |
| Sell* | 4 | $120.12 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 2 | $120.16 | Automatic Execution |
14:16:32 - 06-Feb-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 153 | $120.14 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 47 | $120.14 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 40 | $120.14 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 12 | $120.14 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 9 | $120.12 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 2 | $120.12 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Unknown* | 50 | $120.18 | Automatic Execution |
14:16:07 - 06-Feb-26 |
| Buy* | 3 | $120.20 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 3 | $120.18 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 11 | $120.33 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 17 | $120.31 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 4 | $120.33 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 5 | $120.33 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Sell* | 39 | $120.34 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 61 | $120.34 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 98 | $120.29 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 2 | $120.29 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 2 | $120.29 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Buy* | 8 | $120.28 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 2 | $120.27 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 8 | $120.27 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 3 | $120.28 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 49 | $120.27 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $120.26 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 50 | $120.245 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 4 | $120.23 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 37 | $120.23 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 22 | $120.24 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 11 | $120.30 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 3 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 98 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 1 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 4 | $120.34 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 4 | $120.34 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 50 | $120.33 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 2 | $120.36 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 10 | $120.40 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 6 | $120.40 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 402 | $120.40 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $120.38 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $120.36 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 26 | $120.36 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 78 | $120.36 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 40 | $120.35 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $120.31 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 60 | $120.30 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 100 | $120.28 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 52 | $120.28 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Sell* | 1 | $120.26 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 20 | $120.27 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 12 | $120.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 10 | $120.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 16 | $120.23 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $120.22 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 50 | $120.19 | Automatic Execution |
13:57:27 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 36 | $120.21 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 13 | $120.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 53 | $120.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $120.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 4 | $120.24 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 4 | $120.27 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 4 | $120.27 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Unknown* | 4 | $120.27 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
13:57:09 - 06-Feb-26 |
| Buy* | 21 | $120.25 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 8 | $120.25 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 99 | $120.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 98 | $120.23 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 2 | $120.23 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 1 | $120.21 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 15 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 19 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 200 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 19 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 88 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 17 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 5 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 25 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 75 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 25 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 17 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 25 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 200 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 20 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 80 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 25 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Unknown* | 1 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1,100 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 6 | $120.16 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 1,000 | $120.125 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 8 | $120.15 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 23 | $120.13 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 23 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Sell* | 23 | $120.12 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 15 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 7 | $120.14 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 50 | $120.13 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 14 | $120.11 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 125 | $120.10 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 7 | $120.10 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 9 | $120.10 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 8 | $120.10 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 31 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 38 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 21 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 38 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 38 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 39 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 62 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 38 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 44 | $120.085 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 44 | $120.085 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 44 | $120.085 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 5 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 63 | $120.08 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 44 | $120.08 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 50 | $120.08 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 44 | $120.08 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 2 | $120.09 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 4 | $120.07 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 40 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 99 | $120.06 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Unknown* | 1 | $120.06 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 100 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 399 | $120.07 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 39 | $120.06 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 3 | $120.06 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 4 | $120.05 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $120.01 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 1 | $120.04 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 8 | $120.04 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 40 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 66 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 72 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 33 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 3 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 13 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 100 | $120.04 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 45 | $120.02 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 13 | $120.03 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 55 | $120.01 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 99 | $120.01 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1,579 | $120.01 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 20 | $120.02 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 9 | $120.02 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 17 | $120.06 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 19 | $120.06 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 1 | $120.06 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 10 | $120.05 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 9 | $120.04 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Buy* | 12 | $120.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 10 | $120.05 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Buy* | 7 | $120.06 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 98 | $120.05 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 11 | $120.02 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 98 | $119.99 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 156 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 238 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 2 | $119.99 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $119.99 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 200 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 105 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 39 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 32 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 32 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 110 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 38 | $119.98 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 32 | $119.96 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 895 | $119.98 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 5 | $119.98 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 97 | $119.97 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 3 | $119.97 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 965 | $119.97 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1,005 | $119.96 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 35 | $119.97 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
13:54:47 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 9 | $119.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
13:54:00 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Unknown* | 95 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:53:47 - 06-Feb-26 |
| Sell* | 17 | $119.91 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 13 | $119.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 55 | $119.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 40 | $119.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 4 | $119.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 18 | $119.93 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 600 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 47 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 66 | $119.90 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Unknown* | 70 | $119.89 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 19 | $119.91 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 81 | $119.88 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 4 | $119.881 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 1 | $119.89 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 14 | $119.94 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 13 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 13 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 2 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 3 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 102 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 95 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 3 | $119.97 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 95 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 3 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 100 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 2 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $119.96 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 17 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 3 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 17 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 15 | $119.95 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 40 | $119.94 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 6 | $119.93 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 58 | $119.93 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 39 | $119.93 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 3 | $119.93 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 106 | $119.94 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
13:50:52 - 06-Feb-26 |
| Buy* | 19 | $119.99 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $120.00 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $119.97 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 28 | $119.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 17 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 17 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 2 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 5 | $119.96 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 8 | $119.95 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 31 | $119.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 6 | $119.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 3 | $119.86 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 8 | $119.88 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 12 | $119.89 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 2 | $119.89 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Buy* | 93 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 50 | $119.91 | Automatic Execution |
13:49:59 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:49:53 - 06-Feb-26 |
| Buy* | 38 | $119.93 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 12 | $119.93 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 50 | $119.93 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 9 | $119.94 | Automatic Execution |
13:49:47 - 06-Feb-26 |
| Buy* | 6 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 6 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Buy* | 62 | $119.93 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 2 | $119.95 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 1 | $119.95 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Buy* | 50 | $119.89 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 15 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 84 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 8 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 8 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 8 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 48 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 42 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 30 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 69 | $119.93 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $119.875 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 51 | $119.90 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 51 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 49 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 50 | $119.92 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Sell* | 1 | $119.91 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Unknown* | 2 | $119.95 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 100 | $119.935 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $119.935 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $119.935 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $119.935 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 187 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.955 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.955 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 11 | $119.955 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 12 | $119.955 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 11 | $119.96 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 44 | $119.955 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 98 | $119.97 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 89 | $119.97 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 2 | $119.96 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 9 | $119.96 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 2 | $119.96 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 39 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 11 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.94 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 7 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 7 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 15 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 45 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 7 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 10 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 6 | $120.05 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $120.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 42 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 15 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 4 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 4 | $120.04 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 89 | $120.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 7 | $120.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 4 | $120.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.05 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 53 | $120.05 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 42 | $120.08 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 4 | $120.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 17 | $120.11 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 18 | $120.12 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 6 | $120.14 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 8 | $120.15 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 6 | $120.16 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 24 | $120.16 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $120.20 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 9 | $120.21 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 9 | $120.20 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 9 | $120.21 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 9 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 3 | $120.24 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 35 | $120.24 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 232 | $120.26 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 1 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 100 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 68 | $120.26 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 21 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 211 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 222 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 499 | $120.24 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 216 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 26 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 24 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 76 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 50 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 621 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 39 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 61 | $120.24 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 39 | $120.24 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 26 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 11 | $120.25 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 721 | $120.225 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 1,021 | $120.225 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 49 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 1,038 | $120.225 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 100 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 76 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 30 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 75 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 25 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 21 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Unknown* | 99 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 197 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 50 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 20 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 100 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.215 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $120.215 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 11 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 16 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 13 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 10 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 13 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 200 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 2 | $120.19 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 17 | $120.18 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 17 | $120.18 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 99 | $120.18 | Automatic Execution |
13:48:03 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 1 | $120.19 | Automatic Execution |
13:47:59 - 06-Feb-26 |
| Unknown* | 1 | $120.19 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 1 | $120.19 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Unknown* | 6 | $120.19 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 21 | $120.20 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 79 | $120.20 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 221 | $120.20 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Buy* | 12 | $120.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 12 | $120.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 100 | $120.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Buy* | 10 | $120.16 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 4 | $120.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 3 | $120.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 7 | $120.16 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 7 | $120.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 8 | $120.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 100 | $120.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 6 | $120.15 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 100 | $120.18 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 5 | $120.18 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 14 | $120.15 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 50 | $120.16 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 6 | $120.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 4 | $120.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 35 | $120.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 10 | $120.14 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 17 | $120.13 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 46 | $120.13 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 17 | $120.13 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 6 | $120.12 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Sell* | 1 | $119.63 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $119.63 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 1 | $119.64 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 1 | $119.65 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 100 | $119.66 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 1 | $119.68 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Buy* | 25 | $119.72 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 26 | $119.725 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 12 | $119.72 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 4 | $119.74 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Buy* | 19 | $119.71 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 20 | $119.72 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1 | $119.71 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 50 | $119.695 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 85 | $119.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Unknown* | 17 | $119.72 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 15 | $119.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 16 | $119.73 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 1 | $119.70 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 8 | $119.70 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Sell* | 45 | $119.72 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 17 | $119.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 8 | $119.73 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 10 | $119.785 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:24:48 - 06-Feb-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 8 | $119.87 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 10 | $119.87 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 1 | $119.84 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Buy* | 50 | $119.84 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 84 | $119.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 17 | $119.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 3 | $119.85 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 20 | $119.84 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
13:23:55 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:23:45 - 06-Feb-26 |
| Buy* | 57 | $119.86 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 36 | $119.86 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 200 | $119.85 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 20 | $119.85 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 7 | $119.87 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 13 | $119.87 | Automatic Execution |
13:23:29 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 24 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $119.94 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 100 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 1 | $119.94 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 12 | $119.95 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 5 | $119.95 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $119.95 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 5 | $119.91 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Unknown* | 152 | $119.92 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $119.94 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 60 | $119.92 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 24 | $119.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 40 | $119.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Buy* | 20 | $119.855 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 44 | $119.85 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 99 | $119.83 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
13:23:07 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 49 | $119.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 51 | $119.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 39 | $119.88 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 50 | $119.91 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Unknown* | 50 | $119.91 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 99 | $119.88 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:22:48 - 06-Feb-26 |
| Sell* | 2 | $119.91 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 30 | $119.95 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 50 | $119.975 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Buy* | 50 | $119.97 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 78 | $119.96 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 2 | $119.98 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 50 | $120.055 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 12 | $120.08 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $120.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 84 | $120.06 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $120.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 6 | $120.06 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 10 | $120.06 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.05 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.02 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 380 | $119.96 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 99 | $119.865 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Sell* | 1 | $119.835 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 50 | $119.89 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 200 | $119.89 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 150 | $119.89 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 50 | $119.88 | Automatic Execution |
13:20:43 - 06-Feb-26 |
| Buy* | 25 | $119.87 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 25 | $119.88 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 25 | $119.87 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $119.83 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $119.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $119.84 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $119.87 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 17 | $119.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 24 | $119.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 24 | $119.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 32 | $119.91 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 14 | $119.92 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 7 | $119.92 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 4 | $119.91 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 12 | $119.92 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 4 | $119.91 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $119.93 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $119.89 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 8 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 91 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 4 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 100 | $119.87 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 120 | $119.83 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 61 | $119.79 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 25 | $119.82 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Buy* | 25 | $119.82 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $119.84 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 7 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 4 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 4 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 117 | $119.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 14 | $119.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 25 | $119.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 11 | $119.83 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 4 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 17 | $119.86 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 17 | $119.86 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 30 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 3 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 2 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 17 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 22 | $119.78 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 17 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 13 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 28 | $119.81 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 5 | $119.79 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 25 | $119.78 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $119.75 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 3 | $119.73 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 48 | $119.75 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 3 | $119.80 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Buy* | 17 | $119.79 | Automatic Execution |
13:19:33 - 06-Feb-26 |
| Buy* | 17 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 159 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 40 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 200 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 17 | $119.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 17 | $119.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 99 | $119.77 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 99 | $119.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 24 | $119.78 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 5 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.79 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 3 | $119.81 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 4 | $119.84 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $119.845 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 4 | $119.84 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $119.845 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 200 | $119.845 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 50 | $119.83 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 50 | $119.83 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 50 | $119.845 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 50 | $119.845 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 40 | $119.86 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 40 | $119.86 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 1 | $119.85 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 27 | $119.86 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 17 | $119.85 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 100 | $119.86 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $119.90 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 1 | $119.85 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 60 | $119.85 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $119.89 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 50 | $119.895 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 50 | $119.895 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 50 | $119.895 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 50 | $119.895 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 9 | $119.89 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 14 | $119.85 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 2 | $119.88 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $119.88 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 14 | $119.88 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $119.92 | Automatic Execution |
13:18:31 - 06-Feb-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $119.90 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Sell* | 23 | $119.94 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 11 | $119.95 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $119.95 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 11 | $119.95 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 6 | $119.95 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 6 | $119.95 | Automatic Execution |
13:18:27 - 06-Feb-26 |
| Sell* | 1 | $119.99 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Sell* | 5 | $119.99 | Automatic Execution |
13:18:14 - 06-Feb-26 |
| Buy* | 11 | $120.01 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 63 | $120.00 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 37 | $119.99 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 63 | $119.99 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 17 | $119.99 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 270 | $119.99 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 16 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 12 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 23 | $119.96 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 1 | $119.95 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 35 | $119.95 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 9 | $119.93 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 32 | $119.92 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 15 | $119.92 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $119.93 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 31 | $119.93 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 10 | $119.93 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 7 | $119.93 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 4 | $119.93 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $119.90 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 60 | $119.85 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 64 | $119.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 9 | $119.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 9 | $119.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 8 | $119.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 9 | $119.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 200 | $119.87 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 53 | $119.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 4 | $119.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 43 | $119.81 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $119.80 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 39 | $119.80 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Buy* | 1 | $119.79 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Sell* | 1 | $119.75 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 7 | $119.76 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 50 | $119.79 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Sell* | 87 | $119.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $119.80 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $119.84 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 8 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 88 | $119.88 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 12 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 8 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 5 | $119.85 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $119.86 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 100 | $119.85 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 20 | $119.87 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 6 | $119.89 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 9 | $119.88 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $119.88 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $119.87 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 4 | $120.16 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 38 | $120.14 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $120.12 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 24 | $120.14 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 1 | $120.15 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 12 | $120.15 | Automatic Execution |
12:55:11 - 06-Feb-26 |
| Sell* | 2 | $120.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 12 | $120.17 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 86 | $120.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $120.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 87 | $120.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $120.16 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $120.21 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 97 | $120.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 3 | $120.22 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 13 | $120.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 10 | $120.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 14 | $120.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 91 | $120.24 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Buy* | 14 | $120.25 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 48 | $120.25 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Sell* | 20 | $120.22 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 96 | $120.21 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 5 | $120.22 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 20 | $120.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 4 | $120.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 16 | $120.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 10 | $120.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 16 | $120.21 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 4 | $120.205 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $120.24 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 100 | $120.25 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 10 | $120.25 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 45 | $120.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 83 | $120.22 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 16 | $120.22 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 51 | $120.21 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $120.21 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 99 | $120.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 17 | $120.17 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 23 | $120.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 97 | $120.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 3 | $120.18 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 20 | $120.17 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 100 | $120.16 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Unknown* | 3 | $120.18 | Automatic Execution |
12:53:10 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 4 | $120.18 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 20 | $120.18 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 124 | $120.18 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 75 | $120.18 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 6 | $120.25 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 5 | $120.25 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 47 | $120.26 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 25 | $120.25 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 3 | $120.25 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Unknown* | 20 | $120.28 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 2 | $120.25 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 14 | $120.27 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 14 | $120.27 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 200 | $120.27 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 7 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 4 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 5 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 17 | $120.27 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 27 | $120.30 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 27 | $120.30 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 1 | $120.31 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 8 | $120.32 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 42 | $120.33 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 7 | $120.34 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 100 | $120.36 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 10 | $120.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 7 | $120.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | $120.38 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 5 | $120.39 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 12 | $120.39 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 17 | $120.405 | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 17 | $120.405 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $120.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 2 | $120.445 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 2 | $120.44 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 13 | $120.43 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 25 | $120.44 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 17 | $120.465 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 17 | $120.475 | Automatic Execution |
12:52:30 - 06-Feb-26 |
| Sell* | 25 | $120.47 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 1 | $120.49 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Buy* | 100 | $120.55 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $120.52 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $120.49 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 1 | $120.515 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 50 | $120.515 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 50 | $120.515 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Buy* | 50 | $120.515 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 50 | $120.515 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 43 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 34 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 22 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 10 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 100 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $120.51 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 45 | $120.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 55 | $120.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 1 | $120.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 30 | $120.46 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $120.46 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 34 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 11 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 12 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 10 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 190 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 10 | $120.48 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 1 | $120.47 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 10 | $120.48 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 16 | $120.49 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 2 | $120.52 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 100 | $120.45 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $120.43 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Buy* | 10 | $120.49 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $120.47 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $120.45 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 99 | $120.41 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 1 | $120.40 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 100 | $120.37 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 25 | $120.40 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 1 | $120.45 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 112 | $120.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 12 | $120.49 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 20 | $120.50 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Unknown* | 21 | $120.50 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 10 | $120.47 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 11 | $120.505 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Sell* | 1 | $120.46 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $120.49 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 6 | $120.45 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Buy* | 4 | $120.45 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Unknown* | 100 | $120.41 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 21 | $120.44 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 100 | $120.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $120.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 10 | $120.43 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 15 | $120.42 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $120.42 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 95 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 40 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 52 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 4 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 52 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 52 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 52 | $120.41 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $120.41 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 8 | $120.46 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 98 | $120.45 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $120.45 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 21 | $120.38 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Unknown* | 5 | $120.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 12 | $120.43 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 96 | $120.44 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 4 | $120.44 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 20 | $120.385 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 30 | $120.39 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 10 | $120.41 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 50 | $120.385 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 51 | $120.35 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 24 | $120.30 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 39 | $120.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 15 | $120.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 7 | $120.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 7 | $120.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 25 | $120.33 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 17 | $120.39 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 17 | $120.39 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Sell* | 100 | $120.39 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $120.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $121.57 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $121.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 99 | $121.52 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $121.455 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $121.455 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 49 | $121.45 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 5 | $121.45 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 81 | $121.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 19 | $121.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 8 | $121.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 92 | $121.41 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 8 | $121.41 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 200 | $121.44 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 300 | $121.44 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $121.395 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 128 | $121.41 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $121.395 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 60 | $121.41 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 17 | $121.42 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 54 | $121.43 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $121.43 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 6 | $121.40 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 4 | $121.40 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 1 | $121.63 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 81 | $121.67 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 12 | $121.65 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 14 | $121.61 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 25 | $121.62 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $121.65 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $121.655 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 20 | $121.655 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $121.655 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 2 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 171 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 29 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 10 | $121.65 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 3 | $121.55 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 100 | $121.55 | Automatic Execution |
10:50:17 - 06-Feb-26 |
| Sell* | 17 | $121.91 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 3 | $121.91 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 5 | $121.93 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 8 | $121.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 8 | $121.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $121.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 90 | $121.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $121.95 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 50 | $122.03 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 46 | $122.04 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 81 | $122.02 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Sell* | 6 | $122.03 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 13 | $122.04 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 9 | $122.05 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $122.04 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 1 | $122.02 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Sell* | 19 | $122.01 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $122.03 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 82 | $122.05 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Buy* | 6 | $122.05 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 10 | $122.02 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 6 | $122.02 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $122.04 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 68 | $122.04 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 13 | $122.04 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 10 | $122.05 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 60 | $122.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 60 | $122.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 81 | $120.27 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 1 | $122.06 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 2 | $120.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 4 | $122.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Sell* | 1 | $122.18 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $120.23 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 20 | $120.24 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 61 | $122.19 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 20 | $122.19 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 82 | $120.24 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Sell* | 1 | $120.25 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Buy* | 3 | $122.23 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 41 | $120.28 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $122.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $120.28 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 81 | $122.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 52 | $120.28 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 35 | $122.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 1 | $120.27 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 43 | $122.23 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 6 | $120.28 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 1 | $122.24 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 2 | $120.25 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 81 | $122.28 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 1 | $120.16 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 14 | $120.08 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 100 | $122.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 81 | $122.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $122.31 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 96 | $120.11 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 8 | $122.37 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 100 | $120.11 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 1 | $122.34 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 4 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 24 | $122.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 45 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 76 | $122.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 65 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 81 | $122.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 43 | $122.34 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 17 | $122.35 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 118 | $120.09 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 24 | $122.35 | Automatic Execution |
10:47:52 - 06-Feb-26 |
| Buy* | 50 | $120.07 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Sell* | 3 | $122.39 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 54 | $120.09 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 1 | $122.41 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 50 | $120.08 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Buy* | 70 | $122.35 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 10 | $122.34 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 1 | $122.34 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 81 | $120.05 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 65 | $122.34 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $120.05 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Buy* | 40 | $122.34 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 53 | $122.26 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 81 | $120.08 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 70 | $122.24 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 158 | $120.08 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Buy* | 50 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 45 | $120.11 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 33 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $120.09 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 63 | $120.09 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 12 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 12 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 42 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 12 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 42 | $120.02 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 58 | $120.03 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 47 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $120.03 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 35 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 50 | $121.35 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 52 | $122.21 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 50 | $121.35 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 16 | $120.00 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 23 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 2 | $121.36 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 180 | $120.00 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 98 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 59 | $121.36 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $120.05 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $122.22 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 9 | $121.36 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 10 | $120.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 21 | $122.23 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 9 | $121.36 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 20 | $120.00 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 3 | $122.22 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 22 | $121.35 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 1 | $122.25 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 17 | $121.37 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $120.03 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $120.08 | Automatic Execution |
12:22:01 - 06-Feb-26 |
| Sell* | 37 | $122.26 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 17 | $121.37 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 1 | $121.37 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 1 | $120.11 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 5 | $122.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 5 | $121.37 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 89 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 6 | $121.39 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 11 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 9 | $122.31 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 5 | $121.39 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 3 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $122.32 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 57 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 57 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 78 | $122.35 | Automatic Execution |
10:47:25 - 06-Feb-26 |
| Buy* | 17 | $121.48 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 42 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 99 | $122.37 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 7 | $121.46 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $122.37 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 27 | $121.47 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 61 | $120.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $122.36 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 17 | $121.43 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Unknown* | 14 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 83 | $122.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 5 | $121.43 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 29 | $120.11 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $122.36 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 18 | $121.41 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 25 | $120.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 17 | $122.35 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 2 | $121.37 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $120.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $122.37 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 124 | $121.31 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 97 | $122.37 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 12 | $121.27 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 40 | $122.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 7 | $121.19 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $120.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 3 | $122.37 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 13 | $121.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $120.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 2 | $121.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 6 | $120.11 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 5 | $121.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 12 | $121.20 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 19 | $120.13 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 81 | $120.13 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 100 | $122.39 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $121.23 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 17 | $120.13 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 29 | $122.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 40 | $121.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2 | $120.13 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 17 | $121.24 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 19 | $120.20 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 42 | $120.20 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 53 | $122.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $121.27 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $120.19 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 1 | $122.42 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 12 | $121.30 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Sell* | 1 | $122.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 2 | $121.365 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Sell* | 15 | $122.41 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 2 | $121.35 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 63 | $122.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $121.28 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 20 | $122.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Unknown* | 100 | $121.28 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 50 | $120.15 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 10 | $122.45 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 88 | $121.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $120.16 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Sell* | 8 | $122.49 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $121.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Sell* | 8 | $122.49 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 6 | $121.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 12 | $120.20 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 6 | $121.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 12 | $120.21 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 4 | $121.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 50 | $120.21 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $122.53 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 4 | $121.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 1 | $120.21 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 1 | $122.52 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 40 | $121.20 | Automatic Execution |
11:20:24 - 06-Feb-26 |
| Sell* | 27 | $120.22 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $122.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 100 | $121.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $120.22 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 8 | $122.53 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 23 | $120.22 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 10 | $122.51 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 27 | $120.23 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 28 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 2 | $121.08 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 99 | $120.255 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 18 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 18 | $121.08 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 94 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 9 | $121.05 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 100 | $120.27 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 22 | $121.05 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 82 | $120.27 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $121.06 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 10 | $120.27 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 13 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Unknown* | 1 | $121.10 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 6 | $122.46 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 30 | $120.26 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 100 | $122.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 84 | $121.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 100 | $120.255 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $121.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $120.255 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Sell* | 8 | $122.46 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 12 | $121.17 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 10 | $120.25 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 84 | $121.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 6 | $120.25 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 44 | $122.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 4 | $121.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 1 | $120.27 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 32 | $122.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 12 | $121.17 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 11 | $120.29 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Sell* | 24 | $122.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $121.18 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 15 | $120.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Sell* | 100 | $122.47 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $121.08 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 74 | $120.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $121.08 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 2 | $120.29 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 101 | $121.08 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 2 | $120.30 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Unknown* | 1 | $120.36 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 96 | $120.97 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $120.38 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 4 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 4 | $121.00 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 5 | $120.39 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $121.03 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 195 | $120.39 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 2 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $121.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 38 | $120.42 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 1 | $121.09 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 1 | $120.42 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 12 | $121.10 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 62 | $120.42 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 30 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $120.41 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 200 | $120.40 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 3 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 35 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 200 | $120.38 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 300 | $122.50 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 20 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $122.41 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 44 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 37 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 6 | $122.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 91 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 15 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 10 | $122.39 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 2 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 100 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 17 | $120.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $122.32 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 200 | $121.07 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 21 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 1 | $121.15 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 38 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 100 | $122.33 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $122.27 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 97 | $121.15 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $122.28 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Sell* | 100 | $121.17 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 5 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 4 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 30 | $121.18 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 50 | $122.27 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 40 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $122.25 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 19 | $121.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 59 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $122.27 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 1 | $121.20 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $122.22 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $121.19 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 100 | $120.32 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 25 | $122.23 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 18 | $121.16 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 1 | $122.22 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 10 | $122.23 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 100 | $121.16 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $120.335 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 78 | $122.24 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 8 | $121.16 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.32 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 3 | $122.24 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 1 | $120.34 | Automatic Execution |
12:19:30 - 06-Feb-26 |
| Sell* | 100 | $122.23 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 120 | $120.33 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 1 | $122.26 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 12 | $120.27 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $122.24 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $121.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 4 | $120.35 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $122.21 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 1 | $121.14 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Unknown* | 3 | $120.34 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 1 | $122.21 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 84 | $120.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 16 | $120.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 17 | $121.12 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $120.36 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 100 | $122.20 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 14 | $121.12 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.35 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 90 | $121.09 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.29 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 3 | $122.19 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 5 | $121.09 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $120.36 | Automatic Execution |
12:18:32 - 06-Feb-26 |
| Sell* | 3 | $122.19 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 18 | $121.10 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 43 | $120.32 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 46 | $122.20 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 17 | $121.10 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.35 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 54 | $122.20 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 1 | $121.10 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 5 | $121.06 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.36 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 2 | $122.23 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Buy* | 100 | $121.06 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $122.28 | Automatic Execution |
10:46:02 - 06-Feb-26 |
| Buy* | 17 | $121.10 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 7 | $120.39 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 100 | $121.10 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $120.39 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 1 | $122.22 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 2 | $121.05 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $122.22 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 2 | $121.04 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $120.39 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Unknown* | 50 | $122.175 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 17 | $121.05 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 50 | $120.30 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 5 | $122.21 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Buy* | 1 | $121.05 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 12 | $120.36 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 340 | $122.18 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 17 | $121.05 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $120.37 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 40 | $122.14 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 38 | $121.05 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 15 | $120.34 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 28 | $122.18 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 45 | $121.04 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 3 | $120.37 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 5 | $122.10 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 55 | $121.04 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 13 | $120.41 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 17 | $122.18 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 8 | $121.04 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 2 | $120.41 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 14 | $122.12 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 10 | $120.97 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 2 | $120.42 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 65 | $122.18 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 6 | $120.97 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 17 | $120.49 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 95 | $122.15 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 5 | $120.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 1 | $120.56 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 1 | $120.39 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $122.10 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 3 | $120.88 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 2 | $120.38 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 1 | $122.05 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 82 | $120.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 100 | $120.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $120.37 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 18 | $120.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 11 | $120.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 2 | $120.38 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $120.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 51 | $120.53 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 99 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 182 | $120.95 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 50 | $120.53 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $120.40 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 11 | $120.53 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 51 | $120.89 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $120.395 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 194 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $120.92 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 100 | $120.395 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.38 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 40 | $122.04 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $120.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 4 | $120.40 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 3 | $120.35 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $122.01 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $120.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 3 | $120.40 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 35 | $120.28 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $122.03 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.96 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 5 | $120.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 4 | $120.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 50 | $120.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 1 | $120.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $120.29 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.99 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 20 | $120.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 6 | $120.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $120.39 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $120.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 8 | $120.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $120.35 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.34 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 3 | $120.33 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $120.33 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 50 | $120.31 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 6 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $120.29 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 294 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 164 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 15 | $120.29 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.40 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 100 | $120.30 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 194 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 17 | $121.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 85 | $120.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 100 | $121.995 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $121.03 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $120.45 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Buy* | 50 | $120.25 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 507 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 12 | $120.97 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 2 | $120.41 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $120.24 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 507 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 82 | $121.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $120.41 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Buy* | 50 | $120.24 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 89 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.38 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 17 | $120.24 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 507 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.99 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 50 | $120.38 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $120.24 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 5 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 18 | $121.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 46 | $120.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 22 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 19 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 53 | $120.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 82 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $121.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $120.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 50 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 17 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 17 | $121.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $120.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 15 | $120.27 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $121.00 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 6 | $120.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 51 | $120.26 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 46 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 3 | $120.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 90 | $120.34 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 51 | $120.25 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 54 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 97 | $120.97 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 10 | $120.33 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 46 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 3 | $120.97 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $120.32 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 12 | $120.96 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 91 | $120.30 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $120.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 17 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 8 | $120.96 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 100 | $120.22 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 17 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.96 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 1 | $120.30 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Buy* | 28 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 8 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 3 | $120.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 7 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 120 | $120.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 7 | $120.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 99 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 40 | $120.96 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 26 | $120.23 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 29 | $120.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 16 | $120.22 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 1 | $120.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 10 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $120.92 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 16 | $120.22 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 50 | $120.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 37 | $120.22 | Automatic Execution |
11:50:43 - 06-Feb-26 |
| Buy* | 40 | $120.15 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 3 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $120.96 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 5 | $120.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 30 | $120.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.95 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 11 | $120.20 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 70 | $120.14 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 13 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $120.91 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 8 | $121.97 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 7 | $120.16 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 13 | $120.12 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 13 | $121.97 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 12 | $120.89 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 1 | $120.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 1 | $120.12 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 7 | $121.97 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 12 | $120.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 19 | $120.20 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 5 | $120.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 50 | $120.89 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 50 | $120.18 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 2 | $120.135 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.90 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $120.20 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $120.15 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 14 | $120.89 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 20 | $120.25 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Buy* | 27 | $120.14 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 57 | $122.01 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $120.90 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $120.26 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 16 | $120.13 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 200 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 50 | $120.29 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 16 | $120.12 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 17 | $120.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 50 | $120.08 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Buy* | 4 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.87 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 12 | $120.30 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 50 | $120.09 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 10 | $120.88 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Sell* | 40 | $120.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 50 | $120.10 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 50 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 99 | $120.88 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 10 | $120.36 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $120.10 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.88 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $120.42 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 2 | $120.10 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 3 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 12 | $120.47 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 12 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $120.87 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 10 | $120.47 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $120.11 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 5 | $120.47 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $120.12 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 11 | $120.46 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 24 | $120.13 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2,000 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 24 | $120.14 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 2 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 9 | $120.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $120.51 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 1 | $120.14 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 200 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 100 | $120.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 8 | $120.50 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 1 | $120.13 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.85 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 24 | $120.14 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 1,200 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $120.86 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 81 | $120.16 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $120.84 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 20 | $120.55 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $120.16 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 100 | $120.82 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 1 | $120.55 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 1 | $120.17 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 2 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 5 | $120.82 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 2 | $120.59 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $120.17 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 6 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 13 | $120.81 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 1 | $120.55 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 50 | $120.17 | Automatic Execution |
12:17:03 - 06-Feb-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 5 | $120.53 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 507 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 56 | $120.81 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Buy* | 5 | $120.53 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 81 | $120.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 3 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 30 | $120.81 | Automatic Execution |
11:16:46 - 06-Feb-26 |
| Sell* | 5 | $120.49 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 1 | $120.19 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Buy* | 5 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $120.84 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $120.49 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 1 | $120.20 | Automatic Execution |
12:16:56 - 06-Feb-26 |
| Buy* | 1 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 53 | $120.84 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 5 | $120.47 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 100 | $120.17 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 2 | $122.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 47 | $120.84 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 17 | $120.46 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $120.22 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 10 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 100 | $120.20 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 50 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 50 | $120.86 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 10 | $120.55 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $120.18 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 150 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 52 | $120.81 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 17 | $120.54 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 7 | $120.83 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 17 | $120.54 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 1 | $120.17 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 7 | $121.98 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 6 | $120.83 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 80 | $120.60 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 100 | $120.17 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 1 | $120.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 1 | $120.61 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 10 | $120.17 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $121.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 9 | $120.17 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $121.95 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 1 | $120.84 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 84 | $120.17 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 1 | $121.92 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 100 | $120.85 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 30 | $120.16 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 50 | $120.92 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 30 | $120.16 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 50 | $120.92 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $120.88 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $120.88 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $120.29 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 21 | $120.15 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 100 | $120.23 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 5 | $120.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $120.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 14 | $120.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $120.23 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 4 | $120.24 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 7 | $120.44 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 16 | $120.44 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 8 | $120.44 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $120.44 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 93 | $120.44 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 35 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 150 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 50 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 92 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 100 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 809 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 149 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 41 | $120.50 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Buy* | 100 | $120.53 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 1 | $120.41 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Unknown* | 100 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 150 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 150 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Unknown* | 50 | $119.975 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 8 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $120.07 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 22 | $120.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 11 | $120.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 40 | $120.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 12 | $120.08 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1 | $119.87 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 65 | $119.96 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $119.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 20 | $119.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 4 | $119.84 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $119.83 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 100 | $119.10 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 9 | $120.13 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 60 | $119.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 90 | $119.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 50 | $119.95 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $119.97 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $119.97 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 50 | $119.97 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $119.98 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Sell* | 100 | $120.00 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 100 | $120.09 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 100 | $120.095 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 100 | $120.095 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 10 | $120.09 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 10 | $120.09 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 15 | $119.81 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 50 | $119.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 50 | $119.76 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 10 | $119.84 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Sell* | 30 | $119.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $119.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $119.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $119.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $119.86 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 90 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.79 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $119.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $119.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 42 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 42 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $119.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 67 | $119.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $119.77 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 95 | $119.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $119.81 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $119.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $119.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $119.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 7 | $119.82 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 17 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 11 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 18 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 32 | $119.85 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 98 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $119.83 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 16 | $119.95 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $120.03 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 96 | $120.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 4 | $120.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 25 | $120.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 75 | $120.02 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 40 | $120.07 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 25 | $120.09 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 40 | $120.09 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $120.09 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 5 | $120.07 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 32 | $120.05 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 6 | $120.03 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 2 | $120.03 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 32 | $120.04 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 98 | $120.05 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 490 | $120.05 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $120.05 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $120.05 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 844 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 200 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 56 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 125 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 100 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 300 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 400 | $120.01 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 132 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 60 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1,000 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 145 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 77 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 55 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 38 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 11 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 20 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 13 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 24 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 5 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 7 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $120.00 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 305 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 7 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 88 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3 | $119.99 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $119.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $119.97 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.93 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 2,704 | $119.93 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 596 | $119.93 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 20 | $119.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 3,078 | $119.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 121 | $119.92 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 13 | $119.86 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 13 | $119.86 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 81 | $119.87 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $119.86 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 100 | $119.80 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 13 | $119.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 50 | $119.75 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 9 | $119.75 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.75 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 4 | $119.74 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 20 | $119.74 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 79 | $119.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $119.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 10 | $119.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $119.68 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $119.67 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 20 | $119.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 10 | $119.57 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 1 | $119.50 | Automatic Execution |
09:49:23 - 06-Feb-26 |
| Buy* | 20 | $119.49 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 100 | $119.45 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $119.47 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 5 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 20 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 10 | $119.56 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 50 | $119.46 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 1 | $119.45 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 50 | $119.50 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 50 | $119.45 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $119.45 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $119.45 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 40 | $119.43 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 20 | $119.44 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $119.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $119.40 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $119.41 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 3 | $119.50 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Unknown* | 18 | $119.505 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 1 | $119.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $119.39 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 98 | $119.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 100 | $119.42 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 1 | $119.43 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $119.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $119.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $119.43 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 50 | $119.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 50 | $119.51 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Buy* | 10 | $119.52 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 100 | $119.50 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 1 | $119.51 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 25 | $119.555 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 75 | $119.555 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $119.555 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 90 | $119.555 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 400 | $119.54 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 20 | $119.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 300 | $119.55 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 1 | $119.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $119.57 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $119.58 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $119.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $119.60 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $119.59 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 1 | $119.58 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $119.57 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 7 | $119.57 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Sell* | 100 | $119.56 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Buy* | 1 | $119.57 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 44 | $119.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 1 | $119.59 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $119.59 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 11 | $119.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 1 | $119.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 344 | $119.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 190 | $119.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 16 | $119.60 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 50 | $119.59 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Buy* | 16 | $119.62 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Unknown* | 1 | $119.58 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 150 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 50 | $119.60 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 28 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 200 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 6 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 68 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 11 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 120 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 89 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 60 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 67 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 183 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 17 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 200 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 75 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 125 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 12 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 63 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 199 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 200 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 199 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 199 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 17 | $119.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $119.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 20 | $119.63 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 90 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 1 | $119.61 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 14 | $119.63 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $119.62 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 21 | $119.67 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 91 | $116.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 80 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 9 | $116.79 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 5 | $119.64 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $116.86 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 1 | $116.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 40 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $116.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 78 | $119.62 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $116.81 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 90 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $116.82 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $116.87 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 60 | $116.96 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 100 | $117.01 | Automatic Execution |
09:31:09 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 10 | $117.00 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 22 | $119.62 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $116.65 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $116.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $116.80 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 50 | $116.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 200 | $116.90 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $119.61 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 57 | $116.555 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1 | $119.55 | Automatic Execution |
09:45:42 - 06-Feb-26 |
| Sell* | 43 | $116.555 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $119.475 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 13 | $116.51 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 98 | $116.50 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 100 | $116.51 | Ordinary |
09:29:37 - 06-Feb-26 |
| Sell* | 100 | $116.52 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 100 | $116.53 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 60 | $116.54 | Ordinary |
09:29:36 - 06-Feb-26 |
| Sell* | 10 | $116.74 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 10 | $116.74 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 10 | $116.74 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 80 | $116.56 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 60 | $116.56 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $116.56 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 100 | $116.60 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 46 | $116.70 | Ordinary |
09:28:30 - 06-Feb-26 |
| Sell* | 14 | $116.75 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 2 | $116.94 | Ordinary |
09:21:50 - 06-Feb-26 |
| Buy* | 33 | $116.90 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 90 | $116.90 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 10 | $116.90 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 58 | $116.91 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 32 | $116.91 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 10 | $116.91 | Ordinary |
09:21:50 - 06-Feb-26 |
| Sell* | 10 | $116.91 | Ordinary |
09:21:50 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 50 | $116.53 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 50 | $116.62 | Ordinary |
09:13:14 - 06-Feb-26 |
| Buy* | 30 | $116.50 | Ordinary |
09:06:19 - 06-Feb-26 |
| Sell* | 37 | $116.68 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 149 | $116.68 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 314 | $116.68 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 48 | $116.69 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 53 | $116.69 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 85 | $116.72 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 12 | $116.72 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 46 | $116.80 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 40 | $116.80 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 100 | $116.76 | Ordinary |
08:59:57 - 06-Feb-26 |
| Sell* | 12 | $116.70 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 68 | $116.70 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $116.66 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 5 | $116.70 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 20 | $116.71 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 5 | $116.71 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 5 | $116.60 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 10 | $116.71 | Ordinary |
08:52:01 - 06-Feb-26 |
| Sell* | 2 | $116.81 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 6 | $116.80 | Ordinary |
08:50:56 - 06-Feb-26 |
| Sell* | 10 | $116.75 | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 10 | $116.82 | Ordinary |
08:44:31 - 06-Feb-26 |
| Buy* | 85 | $116.91 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 14 | $116.91 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 40 | $116.97 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 10 | $117.05 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 31 | $117.00 | Ordinary |
08:40:48 - 06-Feb-26 |
| Buy* | 9 | $117.00 | Ordinary |
08:40:48 - 06-Feb-26 |
| Sell* | 1 | $116.81 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 10 | $116.85 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
08:34:01 - 06-Feb-26 |
| Sell* | 100 | $116.99 | Ordinary |
08:30:40 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 4 | $117.00 | Ordinary |
08:24:35 - 06-Feb-26 |
| Buy* | 14 | $116.95 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 10 | $116.57 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 10 | $116.35 | Ordinary |
08:12:55 - 06-Feb-26 |
| Sell* | 8 | $116.28 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 50 | $116.28 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 2 | $116.28 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 2 | $116.50 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 2 | $116.51 | Ordinary |
08:11:20 - 06-Feb-26 |
| Sell* | 2 | $116.51 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 25 | $116.51 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 25 | $116.51 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 2 | $116.58 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 30 | $116.71 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 37 | $116.75 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 50 | $116.75 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 200 | $116.75 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 50 | $116.62 | Ordinary |
08:03:12 - 06-Feb-26 |
| Buy* | 10 | $117.06 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 10 | $117.04 | Ordinary |
07:57:54 - 06-Feb-26 |
| Buy* | 2 | $117.00 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 20 | $117.00 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 37 | $117.00 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 50 | $117.00 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 100 | $116.80 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 40 | $116.76 | Ordinary |
07:57:42 - 06-Feb-26 |
| Buy* | 50 | $116.70 | Ordinary |
07:49:14 - 06-Feb-26 |
| Sell* | 5 | $116.62 | Ordinary |
07:48:34 - 06-Feb-26 |
| Sell* | 5 | $116.62 | Ordinary |
07:46:29 - 06-Feb-26 |
| Buy* | 8 | $116.86 | Ordinary |
07:42:26 - 06-Feb-26 |
| Buy* | 1 | $116.86 | Ordinary |
07:42:26 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Ordinary |
07:42:26 - 06-Feb-26 |
| Buy* | 10 | $116.83 | Ordinary |
07:41:52 - 06-Feb-26 |
| Buy* | 50 | $116.59 | Ordinary |
07:35:24 - 06-Feb-26 |
| Buy* | 40 | $116.67 | Ordinary |
07:35:24 - 06-Feb-26 |
| Buy* | 1 | $116.85 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 2 | $116.86 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 1 | $116.79 | Ordinary |
07:35:11 - 06-Feb-26 |
| Buy* | 10 | $116.71 | Ordinary |
07:15:36 - 06-Feb-26 |
| Buy* | 25 | $116.62 | Ordinary |
07:15:17 - 06-Feb-26 |
| Buy* | 10 | $116.41 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 87 | $116.50 | Ordinary |
07:14:30 - 06-Feb-26 |
| Buy* | 40 | $116.43 | Ordinary |
07:14:30 - 06-Feb-26 |
| Sell* | 2 | $116.50 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 5 | $116.50 | Ordinary |
07:13:36 - 06-Feb-26 |
| Sell* | 15 | $116.70 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 15 | $116.71 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 15 | $116.71 | Ordinary |
07:12:13 - 06-Feb-26 |
| Sell* | 10 | $117.02 | Ordinary |
07:07:58 - 06-Feb-26 |
| Buy* | 1 | $117.01 | Ordinary |
07:07:27 - 06-Feb-26 |
| Buy* | 1 | $116.97 | Ordinary |
07:07:24 - 06-Feb-26 |
| Buy* | 86 | $116.73 | Ordinary |
07:05:36 - 06-Feb-26 |
| Buy* | 60 | $116.91 | Ordinary |
07:00:22 - 06-Feb-26 |
| Buy* | 40 | $116.90 | Ordinary |
07:00:22 - 06-Feb-26 |
| Sell* | 29 | $116.69 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $116.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $117.00 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $116.91 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $116.77 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $116.81 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 110 | $116.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $116.82 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $116.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 40 | $116.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 60 | $116.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $116.92 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $116.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $117.125 | Ordinary |
06:58:15 - 06-Feb-26 |
| Buy* | 10 | $117.01 | Ordinary |
06:51:58 - 06-Feb-26 |
| Sell* | 34 | $117.06 | Ordinary |
06:50:31 - 06-Feb-26 |
| Sell* | 10 | $117.02 | Ordinary |
06:50:08 - 06-Feb-26 |
| Buy* | 4 | $117.16 | Ordinary |
06:48:44 - 06-Feb-26 |
| Buy* | 10 | $117.03 | Ordinary |
06:48:09 - 06-Feb-26 |
| Buy* | 4 | $117.13 | Ordinary |
06:46:07 - 06-Feb-26 |
| Buy* | 1 | $117.00 | Ordinary |
06:45:07 - 06-Feb-26 |
| Buy* | 10 | $117.00 | Ordinary |
06:43:13 - 06-Feb-26 |
| Buy* | 10 | $116.99 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 10 | $117.03 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 2 | $117.14 | Ordinary |
06:22:53 - 06-Feb-26 |
| Buy* | 10 | $117.06 | Ordinary |
06:21:35 - 06-Feb-26 |
| Buy* | 7 | $117.13 | Ordinary |
06:20:07 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Ordinary |
06:13:53 - 06-Feb-26 |
| Buy* | 10 | $117.12 | Ordinary |
06:13:53 - 06-Feb-26 |
| Buy* | 10 | $117.125 | Ordinary |
06:13:53 - 06-Feb-26 |
| Buy* | 10 | $117.125 | Ordinary |
06:13:53 - 06-Feb-26 |
| Buy* | 3 | $117.02 | Ordinary |
06:04:43 - 06-Feb-26 |
| Buy* | 2 | $117.05 | Ordinary |
06:04:19 - 06-Feb-26 |
| Buy* | 5 | $117.05 | Ordinary |
06:04:10 - 06-Feb-26 |
| Buy* | 5 | $117.05 | Ordinary |
06:04:03 - 06-Feb-26 |
| Buy* | 5 | $117.05 | Ordinary |
06:04:02 - 06-Feb-26 |
| Buy* | 10 | $117.23 | Ordinary |
05:58:05 - 06-Feb-26 |
| Buy* | 3 | $117.125 | Ordinary |
05:57:35 - 06-Feb-26 |
| Buy* | 10 | $117.20 | Ordinary |
05:53:55 - 06-Feb-26 |
| Buy* | 10 | $117.15 | Ordinary |
05:48:37 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 10 | $116.79 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 10 | $116.75 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 5 | $116.84 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 8 | $117.06 | Ordinary |
05:21:58 - 06-Feb-26 |
| Sell* | 5 | $116.90 | Ordinary |
05:17:04 - 06-Feb-26 |
| Sell* | 3 | $116.90 | Ordinary |
05:17:04 - 06-Feb-26 |
| Buy* | 2 | $116.90 | Ordinary |
05:10:23 - 06-Feb-26 |
| Buy* | 4 | $117.205 | Ordinary |
05:10:06 - 06-Feb-26 |
| Buy* | 2 | $117.19 | Ordinary |
05:01:18 - 06-Feb-26 |
| Buy* | 10 | $116.74 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 10 | $116.74 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 10 | $116.74 | Ordinary |
04:49:10 - 06-Feb-26 |
| Buy* | 50 | $116.65 | Ordinary |
04:48:34 - 06-Feb-26 |
| Buy* | 10 | $116.66 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 10 | $116.67 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 10 | $116.69 | Ordinary |
04:47:39 - 06-Feb-26 |
| Buy* | 4 | $116.47 | Ordinary |
04:44:33 - 06-Feb-26 |
| Buy* | 100 | $116.11 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 3 | $116.11 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 40 | $116.08 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 40 | $116.08 | Ordinary |
04:25:42 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Ordinary |
04:21:58 - 06-Feb-26 |
| Sell* | 10 | $115.81 | Ordinary |
04:21:58 - 06-Feb-26 |
| Buy* | 3 | $115.70 | Ordinary |
04:21:16 - 06-Feb-26 |
| Buy* | 15 | $115.98 | Ordinary |
04:16:07 - 06-Feb-26 |
| Buy* | 2 | $115.84 | Ordinary |
04:12:17 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Ordinary |
04:11:57 - 06-Feb-26 |
| Buy* | 14 | $115.40 | Ordinary |
04:03:03 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 4 | $115.40 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Ordinary |
04:02:57 - 06-Feb-26 |
| Buy* | 5 | $115.40 | Ordinary |
04:00:40 - 06-Feb-26 |
| Buy* | 4 | $115.40 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 3 | $115.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $115.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 15 | $115.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 5 | $115.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 10 | $115.07 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 100 | $114.47 | Ordinary |
04:00:00 - 06-Feb-26 |