| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $134.99 | Ordinary |
17:31:46 - 19-Aug-25 |
| Sell* | 2 | $134.99 | Ordinary |
17:31:46 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Ordinary |
17:31:46 - 19-Aug-25 |
| Sell* | 4 | $135.15 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 7 | $135.13 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 13 | $135.20 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 13 | $135.20 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 2 | $135.20 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 2 | $135.20 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 13 | $135.17 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 7 | $135.15 | Ordinary |
17:25:54 - 19-Aug-25 |
| Sell* | 9 | $135.13 | Ordinary |
17:16:57 - 19-Aug-25 |
| Buy* | 19 | $135.06 | Ordinary |
17:11:28 - 19-Aug-25 |
| Sell* | 2 | $135.04 | Ordinary |
17:11:28 - 19-Aug-25 |
| Buy* | 2 | $135.05 | Ordinary |
17:11:28 - 19-Aug-25 |
| Sell* | 12 | $135.08 | Ordinary |
17:04:49 - 19-Aug-25 |
| Sell* | 2 | $135.08 | Ordinary |
17:04:49 - 19-Aug-25 |
| Sell* | 13 | $135.08 | Ordinary |
17:04:49 - 19-Aug-25 |
| Sell* | 4 | $135.10 | Ordinary |
17:04:49 - 19-Aug-25 |
| Sell* | 38 | $135.01 | Ordinary |
16:54:46 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Ordinary |
16:54:46 - 19-Aug-25 |
| Sell* | 10 | $135.10 | Automatic Execution |
15:56:12 - 19-Aug-25 |
| Sell* | 25 | $135.10 | Automatic Execution |
15:56:12 - 19-Aug-25 |
| Sell* | 35 | $135.10 | Automatic Execution |
15:56:12 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
15:56:10 - 19-Aug-25 |
| Sell* | 5 | $135.12 | Automatic Execution |
15:56:05 - 19-Aug-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
15:56:05 - 19-Aug-25 |
| Sell* | 42 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 13 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 7 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 9 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Unknown* | 6 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Unknown* | 23 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Buy* | 9 | $135.13 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Unknown* | 100 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Buy* | 6 | $135.13 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Buy* | 50 | $135.13 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 9 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 17 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 8 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Sell* | 7 | $135.12 | Automatic Execution |
15:56:04 - 19-Aug-25 |
| Unknown* | 1 | $135.13 | Automatic Execution |
15:55:56 - 19-Aug-25 |
| Sell* | 3 | $135.13 | Automatic Execution |
15:55:56 - 19-Aug-25 |
| Sell* | 2 | $135.13 | Automatic Execution |
15:55:56 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 95 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 62 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 38 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 21 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 5 | $135.13 | Automatic Execution |
15:55:53 - 19-Aug-25 |
| Sell* | 38 | $135.15 | Automatic Execution |
15:55:42 - 19-Aug-25 |
| Sell* | 38 | $135.15 | Automatic Execution |
15:55:42 - 19-Aug-25 |
| Sell* | 7 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Sell* | 10 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 48 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 6 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 38 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 3 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 4 | $135.15 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.145 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 46 | $135.16 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 75 | $135.15 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Buy* | 100 | $135.145 | Automatic Execution |
15:55:41 - 19-Aug-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Buy* | 25 | $135.16 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Buy* | 75 | $135.16 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Buy* | 25 | $135.16 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Buy* | 75 | $135.16 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Buy* | 66 | $135.15 | Automatic Execution |
15:55:35 - 19-Aug-25 |
| Sell* | 12 | $135.15 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 33 | $135.16 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 2 | $135.18 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 98 | $135.18 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Sell* | 2 | $135.18 | Automatic Execution |
15:55:27 - 19-Aug-25 |
| Buy* | 44 | $135.19 | Automatic Execution |
15:55:20 - 19-Aug-25 |
| Buy* | 7 | $135.18 | Automatic Execution |
15:55:20 - 19-Aug-25 |
| Buy* | 56 | $135.19 | Automatic Execution |
15:55:20 - 19-Aug-25 |
| Buy* | 2 | $135.17 | Automatic Execution |
15:55:19 - 19-Aug-25 |
| Buy* | 33 | $135.17 | Automatic Execution |
15:55:19 - 19-Aug-25 |
| Buy* | 67 | $135.17 | Automatic Execution |
15:55:19 - 19-Aug-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
15:55:10 - 19-Aug-25 |
| Sell* | 36 | $135.16 | Automatic Execution |
15:55:10 - 19-Aug-25 |
| Sell* | 33 | $135.16 | Automatic Execution |
15:55:10 - 19-Aug-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
15:55:10 - 19-Aug-25 |
| Buy* | 65 | $135.17 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 94 | $135.17 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 36 | $135.17 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 19 | $135.17 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 4 | $135.16 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 94 | $135.16 | Automatic Execution |
15:55:08 - 19-Aug-25 |
| Buy* | 80 | $135.16 | Automatic Execution |
15:55:03 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:55:03 - 19-Aug-25 |
| Buy* | 116 | $135.16 | Automatic Execution |
15:55:03 - 19-Aug-25 |
| Buy* | 4 | $135.16 | Automatic Execution |
15:55:03 - 19-Aug-25 |
| Buy* | 82 | $135.13 | Automatic Execution |
15:55:02 - 19-Aug-25 |
| Buy* | 21 | $135.13 | Automatic Execution |
15:55:02 - 19-Aug-25 |
| Buy* | 90 | $135.13 | Automatic Execution |
15:55:02 - 19-Aug-25 |
| Buy* | 12 | $135.13 | Automatic Execution |
15:55:02 - 19-Aug-25 |
| Buy* | 32 | $135.13 | Automatic Execution |
15:55:02 - 19-Aug-25 |
| Buy* | 24 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 30 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 6 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:55:01 - 19-Aug-25 |
| Buy* | 10 | $135.10 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 3 | $135.10 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 86 | $135.10 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 14 | $135.10 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 9 | $135.10 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 5 | $135.10 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 13 | $135.09 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 28 | $135.08 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 30 | $135.08 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 70 | $135.08 | Automatic Execution |
15:55:00 - 19-Aug-25 |
| Buy* | 2 | $135.08 | Automatic Execution |
15:54:57 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
15:54:57 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
15:54:57 - 19-Aug-25 |
| Buy* | 4 | $135.08 | Automatic Execution |
15:54:57 - 19-Aug-25 |
| Buy* | 65 | $135.08 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Buy* | 40 | $135.07 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Buy* | 42 | $135.07 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Sell* | 14 | $135.06 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Sell* | 20 | $135.06 | Automatic Execution |
15:54:55 - 19-Aug-25 |
| Buy* | 48 | $135.08 | Automatic Execution |
15:54:40 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:54:40 - 19-Aug-25 |
| Sell* | 2 | $135.10 | Automatic Execution |
15:54:40 - 19-Aug-25 |
| Sell* | 5 | $135.10 | Automatic Execution |
15:54:40 - 19-Aug-25 |
| Sell* | 7 | $135.10 | Automatic Execution |
15:54:40 - 19-Aug-25 |
| Unknown* | 100 | $135.11 | Automatic Execution |
15:54:36 - 19-Aug-25 |
| Sell* | 21 | $135.11 | Automatic Execution |
15:54:36 - 19-Aug-25 |
| Sell* | 7 | $135.11 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 93 | $135.11 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 7 | $135.11 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 36 | $135.12 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 64 | $135.12 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 36 | $135.12 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Sell* | 41 | $135.12 | Automatic Execution |
15:54:30 - 19-Aug-25 |
| Buy* | 7 | $135.15 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Buy* | 50 | $135.14 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Buy* | 91 | $135.14 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Buy* | 100 | $135.14 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Buy* | 9 | $135.14 | Automatic Execution |
15:54:27 - 19-Aug-25 |
| Sell* | 44 | $135.12 | Automatic Execution |
15:54:26 - 19-Aug-25 |
| Sell* | 20 | $135.12 | Automatic Execution |
15:54:26 - 19-Aug-25 |
| Buy* | 40 | $135.14 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Sell* | 40 | $135.13 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Sell* | 4 | $135.13 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Sell* | 3 | $135.13 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Sell* | 78 | $135.13 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Buy* | 44 | $135.145 | Automatic Execution |
15:54:18 - 19-Aug-25 |
| Buy* | 14 | $135.15 | Automatic Execution |
15:54:17 - 19-Aug-25 |
| Buy* | 23 | $135.14 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 18 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 82 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 22 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 24 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Unknown* | 2 | $135.11 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 82 | $135.115 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 5 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 95 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 5 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 18 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
15:54:16 - 19-Aug-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
15:54:10 - 19-Aug-25 |
| Buy* | 6 | $135.13 | Automatic Execution |
15:54:10 - 19-Aug-25 |
| Buy* | 7 | $135.12 | Automatic Execution |
15:54:10 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
15:54:03 - 19-Aug-25 |
| Buy* | 86 | $135.11 | Automatic Execution |
15:54:03 - 19-Aug-25 |
| Buy* | 14 | $135.11 | Automatic Execution |
15:54:03 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:54:03 - 19-Aug-25 |
| Buy* | 41 | $135.10 | Automatic Execution |
15:54:03 - 19-Aug-25 |
| Buy* | 68 | $135.08 | Automatic Execution |
15:54:01 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:54:00 - 19-Aug-25 |
| Sell* | 200 | $135.07 | Automatic Execution |
15:54:00 - 19-Aug-25 |
| Sell* | 15 | $135.08 | Automatic Execution |
15:54:00 - 19-Aug-25 |
| Unknown* | 100 | $135.09 | Automatic Execution |
15:54:00 - 19-Aug-25 |
| Buy* | 59 | $135.10 | Automatic Execution |
15:53:59 - 19-Aug-25 |
| Buy* | 20 | $135.08 | Automatic Execution |
15:53:56 - 19-Aug-25 |
| Buy* | 50 | $135.08 | Automatic Execution |
15:53:56 - 19-Aug-25 |
| Buy* | 100 | $135.08 | Automatic Execution |
15:53:56 - 19-Aug-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
15:53:53 - 19-Aug-25 |
| Buy* | 66 | $135.07 | Automatic Execution |
15:53:53 - 19-Aug-25 |
| Unknown* | 100 | $135.06 | Automatic Execution |
15:53:50 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
15:53:50 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:53:50 - 19-Aug-25 |
| Sell* | 46 | $135.08 | Automatic Execution |
15:53:47 - 19-Aug-25 |
| Sell* | 13 | $135.08 | Automatic Execution |
15:53:47 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:53:47 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:53:47 - 19-Aug-25 |
| Sell* | 11 | $135.09 | Automatic Execution |
15:53:40 - 19-Aug-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
15:53:40 - 19-Aug-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
15:53:35 - 19-Aug-25 |
| Buy* | 13 | $135.10 | Automatic Execution |
15:53:35 - 19-Aug-25 |
| Buy* | 79 | $135.10 | Automatic Execution |
15:53:31 - 19-Aug-25 |
| Buy* | 49 | $135.11 | Automatic Execution |
15:53:31 - 19-Aug-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
15:53:27 - 19-Aug-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
15:53:23 - 19-Aug-25 |
| Buy* | 26 | $135.09 | Automatic Execution |
15:53:23 - 19-Aug-25 |
| Buy* | 64 | $135.09 | Automatic Execution |
15:53:23 - 19-Aug-25 |
| Buy* | 50 | $135.09 | Automatic Execution |
15:53:23 - 19-Aug-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 200 | $135.09 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 13 | $135.09 | Automatic Execution |
15:53:20 - 19-Aug-25 |
| Sell* | 3 | $135.10 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 51 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 37 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 14 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 22 | $135.12 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Unknown* | 100 | $135.13 | Automatic Execution |
15:53:09 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:53:09 - 19-Aug-25 |
| Sell* | 2 | $135.13 | Automatic Execution |
15:53:09 - 19-Aug-25 |
| Sell* | 18 | $135.13 | Automatic Execution |
15:53:09 - 19-Aug-25 |
| Sell* | 51 | $135.14 | Automatic Execution |
15:53:02 - 19-Aug-25 |
| Unknown* | 14 | $135.14 | Automatic Execution |
15:53:00 - 19-Aug-25 |
| Sell* | 13 | $135.14 | Automatic Execution |
15:53:00 - 19-Aug-25 |
| Sell* | 25 | $135.14 | Automatic Execution |
15:52:58 - 19-Aug-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:52:58 - 19-Aug-25 |
| Sell* | 20 | $135.14 | Automatic Execution |
15:52:58 - 19-Aug-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
15:52:58 - 19-Aug-25 |
| Buy* | 1 | $135.17 | Automatic Execution |
15:52:56 - 19-Aug-25 |
| Sell* | 27 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 73 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 45 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 49 | $135.15 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 100 | $135.14 | Automatic Execution |
15:52:38 - 19-Aug-25 |
| Buy* | 3 | $135.12 | Automatic Execution |
15:52:20 - 19-Aug-25 |
| Buy* | 3 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 17 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 9 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 38 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 21 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 21 | $135.17 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 21 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.17 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 50 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Sell* | 100 | $135.14 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 27 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 2 | $135.16 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 70 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 5 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Unknown* | 85 | $135.14 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Unknown* | 100 | $135.14 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 38 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 35 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 50 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Unknown* | 100 | $135.14 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 33 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 67 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 7 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 6 | $135.15 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 105 | $135.14 | Automatic Execution |
15:52:11 - 19-Aug-25 |
| Buy* | 79 | $135.14 | Automatic Execution |
15:52:10 - 19-Aug-25 |
| Buy* | 80 | $135.14 | Automatic Execution |
15:52:10 - 19-Aug-25 |
| Sell* | 50 | $135.14 | Automatic Execution |
15:52:07 - 19-Aug-25 |
| Buy* | 50 | $135.14 | Automatic Execution |
15:52:07 - 19-Aug-25 |
| Unknown* | 3 | $135.13 | Automatic Execution |
15:52:07 - 19-Aug-25 |
| Sell* | 100 | $135.125 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 100 | $135.13 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 37 | $135.12 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 74 | $135.12 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 16 | $135.12 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 47 | $135.12 | Automatic Execution |
15:52:04 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Buy* | 4 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Sell* | 42 | $135.12 | Automatic Execution |
15:52:01 - 19-Aug-25 |
| Sell* | 5 | $135.12 | Automatic Execution |
15:51:56 - 19-Aug-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
15:51:56 - 19-Aug-25 |
| Buy* | 2 | $135.15 | Automatic Execution |
15:51:52 - 19-Aug-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
15:51:52 - 19-Aug-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
15:51:52 - 19-Aug-25 |
| Sell* | 5 | $135.14 | Automatic Execution |
15:51:35 - 19-Aug-25 |
| Sell* | 95 | $135.14 | Automatic Execution |
15:51:35 - 19-Aug-25 |
| Sell* | 5 | $135.14 | Automatic Execution |
15:51:35 - 19-Aug-25 |
| Sell* | 15 | $135.15 | Automatic Execution |
15:51:35 - 19-Aug-25 |
| Sell* | 8 | $135.15 | Automatic Execution |
15:51:35 - 19-Aug-25 |
| Sell* | 5 | $135.15 | Automatic Execution |
15:51:35 - 19-Aug-25 |
| Sell* | 6 | $135.16 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 64 | $135.16 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 36 | $135.16 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 10 | $135.17 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 23 | $135.17 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 32 | $135.17 | Automatic Execution |
15:51:34 - 19-Aug-25 |
| Sell* | 2 | $135.18 | Automatic Execution |
15:51:31 - 19-Aug-25 |
| Sell* | 100 | $135.19 | Automatic Execution |
15:51:29 - 19-Aug-25 |
| Sell* | 100 | $135.19 | Automatic Execution |
15:51:29 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:51:29 - 19-Aug-25 |
| Sell* | 35 | $135.20 | Automatic Execution |
15:51:29 - 19-Aug-25 |
| Sell* | 10 | $135.20 | Automatic Execution |
15:51:29 - 19-Aug-25 |
| Sell* | 5 | $135.21 | Automatic Execution |
15:51:29 - 19-Aug-25 |
| Buy* | 100 | $135.22 | Automatic Execution |
15:51:22 - 19-Aug-25 |
| Buy* | 80 | $135.23 | Automatic Execution |
15:51:22 - 19-Aug-25 |
| Buy* | 120 | $135.23 | Automatic Execution |
15:51:22 - 19-Aug-25 |
| Buy* | 30 | $135.23 | Automatic Execution |
15:51:22 - 19-Aug-25 |
| Buy* | 100 | $135.22 | Automatic Execution |
15:51:22 - 19-Aug-25 |
| Buy* | 62 | $135.21 | Automatic Execution |
15:51:20 - 19-Aug-25 |
| Buy* | 62 | $135.20 | Automatic Execution |
15:51:20 - 19-Aug-25 |
| Buy* | 12 | $135.21 | Automatic Execution |
15:51:20 - 19-Aug-25 |
| Buy* | 100 | $135.21 | Automatic Execution |
15:51:20 - 19-Aug-25 |
| Sell* | 58 | $135.19 | Automatic Execution |
15:51:04 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:51:03 - 19-Aug-25 |
| Buy* | 118 | $135.18 | Automatic Execution |
15:51:00 - 19-Aug-25 |
| Buy* | 90 | $135.18 | Automatic Execution |
15:51:00 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
15:51:00 - 19-Aug-25 |
| Sell* | 20 | $135.18 | Automatic Execution |
15:51:00 - 19-Aug-25 |
| Sell* | 80 | $135.18 | Automatic Execution |
15:51:00 - 19-Aug-25 |
| Sell* | 2 | $135.20 | Automatic Execution |
15:50:53 - 19-Aug-25 |
| Sell* | 37 | $135.21 | Automatic Execution |
15:50:48 - 19-Aug-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
15:50:48 - 19-Aug-25 |
| Sell* | 7 | $135.23 | Automatic Execution |
15:50:39 - 19-Aug-25 |
| Buy* | 100 | $135.23 | Automatic Execution |
15:50:39 - 19-Aug-25 |
| Buy* | 49 | $135.21 | Automatic Execution |
15:50:38 - 19-Aug-25 |
| Buy* | 51 | $135.21 | Automatic Execution |
15:50:38 - 19-Aug-25 |
| Buy* | 49 | $135.21 | Automatic Execution |
15:50:38 - 19-Aug-25 |
| Buy* | 95 | $135.20 | Automatic Execution |
15:50:38 - 19-Aug-25 |
| Buy* | 5 | $135.20 | Automatic Execution |
15:50:38 - 19-Aug-25 |
| Buy* | 10 | $135.21 | Automatic Execution |
15:50:29 - 19-Aug-25 |
| Buy* | 3 | $135.21 | Automatic Execution |
15:50:29 - 19-Aug-25 |
| Buy* | 1 | $135.21 | Automatic Execution |
15:50:29 - 19-Aug-25 |
| Buy* | 59 | $135.20 | Automatic Execution |
15:50:27 - 19-Aug-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
15:50:27 - 19-Aug-25 |
| Buy* | 61 | $135.19 | Automatic Execution |
15:50:27 - 19-Aug-25 |
| Sell* | 42 | $135.19 | Automatic Execution |
15:50:25 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
15:50:21 - 19-Aug-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
15:50:18 - 19-Aug-25 |
| Unknown* | 1 | $135.24 | Automatic Execution |
15:50:17 - 19-Aug-25 |
| Sell* | 32 | $135.29 | Automatic Execution |
15:50:12 - 19-Aug-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
15:50:12 - 19-Aug-25 |
| Buy* | 2 | $135.30 | Automatic Execution |
15:50:12 - 19-Aug-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:50:12 - 19-Aug-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:50:12 - 19-Aug-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 5 | $135.31 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 95 | $135.31 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 5 | $135.31 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 1 | $135.32 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 31 | $135.33 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 10 | $135.33 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 5 | $135.33 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 11 | $135.33 | Automatic Execution |
15:50:11 - 19-Aug-25 |
| Sell* | 4 | $135.33 | Automatic Execution |
15:50:10 - 19-Aug-25 |
| Sell* | 1 | $135.35 | Automatic Execution |
15:50:10 - 19-Aug-25 |
| Sell* | 10 | $135.36 | Automatic Execution |
15:50:10 - 19-Aug-25 |
| Unknown* | 100 | $135.395 | Automatic Execution |
15:50:09 - 19-Aug-25 |
| Unknown* | 17 | $135.395 | Automatic Execution |
15:50:06 - 19-Aug-25 |
| Sell* | 7 | $135.42 | Automatic Execution |
15:50:06 - 19-Aug-25 |
| Unknown* | 3 | $135.43 | Automatic Execution |
15:50:06 - 19-Aug-25 |
| Buy* | 5 | $135.43 | Automatic Execution |
15:50:06 - 19-Aug-25 |
| Buy* | 72 | $135.41 | Automatic Execution |
15:50:03 - 19-Aug-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 2 | $135.38 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 46 | $135.38 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 46 | $135.38 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 104 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 100 | $135.38 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 2 | $135.38 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 99 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 5 | $135.33 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 6 | $135.34 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 94 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 6 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 30 | $135.37 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 141 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 100 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 26 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 8 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 192 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 200 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 15 | $135.35 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 2 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 31 | $135.38 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 15 | $135.37 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 1 | $135.36 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Buy* | 1 | $135.41 | Automatic Execution |
15:50:00 - 19-Aug-25 |
| Sell* | 1 | $135.38 | Automatic Execution |
15:49:58 - 19-Aug-25 |
| Buy* | 100 | $135.40 | Automatic Execution |
15:49:55 - 19-Aug-25 |
| Buy* | 7 | $135.40 | Automatic Execution |
15:49:55 - 19-Aug-25 |
| Buy* | 7 | $135.39 | Automatic Execution |
15:49:55 - 19-Aug-25 |
| Buy* | 13 | $135.39 | Automatic Execution |
15:49:54 - 19-Aug-25 |
| Buy* | 66 | $135.39 | Automatic Execution |
15:49:54 - 19-Aug-25 |
| Sell* | 43 | $135.37 | Automatic Execution |
15:49:48 - 19-Aug-25 |
| Sell* | 60 | $135.375 | Automatic Execution |
15:49:36 - 19-Aug-25 |
| Sell* | 60 | $135.375 | Automatic Execution |
15:49:36 - 19-Aug-25 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:49:36 - 19-Aug-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:49:31 - 19-Aug-25 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:49:31 - 19-Aug-25 |
| Buy* | 8 | $135.36 | Automatic Execution |
15:49:31 - 19-Aug-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:49:23 - 19-Aug-25 |
| Buy* | 3 | $135.36 | Automatic Execution |
15:49:23 - 19-Aug-25 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:49:23 - 19-Aug-25 |
| Buy* | 3 | $135.36 | Automatic Execution |
15:49:23 - 19-Aug-25 |
| Buy* | 49 | $135.36 | Automatic Execution |
15:49:23 - 19-Aug-25 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:49:23 - 19-Aug-25 |
| Sell* | 40 | $135.335 | Automatic Execution |
15:49:20 - 19-Aug-25 |
| Unknown* | 75 | $135.34 | Automatic Execution |
15:49:20 - 19-Aug-25 |
| Buy* | 5 | $135.34 | Automatic Execution |
15:49:20 - 19-Aug-25 |
| Buy* | 53 | $135.34 | Automatic Execution |
15:49:20 - 19-Aug-25 |
| Buy* | 1 | $135.33 | Automatic Execution |
15:49:06 - 19-Aug-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
15:49:02 - 19-Aug-25 |
| Buy* | 63 | $135.30 | Automatic Execution |
15:49:01 - 19-Aug-25 |
| Buy* | 9 | $135.29 | Automatic Execution |
15:48:57 - 19-Aug-25 |
| Sell* | 15 | $135.28 | Automatic Execution |
15:48:56 - 19-Aug-25 |
| Sell* | 44 | $135.29 | Automatic Execution |
15:48:56 - 19-Aug-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
15:48:56 - 19-Aug-25 |
| Unknown* | 15 | $135.30 | Automatic Execution |
15:48:56 - 19-Aug-25 |
| Buy* | 4 | $135.33 | Automatic Execution |
15:48:53 - 19-Aug-25 |
| Buy* | 4 | $135.32 | Automatic Execution |
15:48:42 - 19-Aug-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
15:48:40 - 19-Aug-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:48:38 - 19-Aug-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
15:48:22 - 19-Aug-25 |
| Sell* | 91 | $135.31 | Automatic Execution |
15:48:22 - 19-Aug-25 |
| Sell* | 2 | $135.30 | Automatic Execution |
15:48:22 - 19-Aug-25 |
| Sell* | 1 | $135.31 | Automatic Execution |
15:48:22 - 19-Aug-25 |
| Sell* | 10 | $135.31 | Automatic Execution |
15:48:22 - 19-Aug-25 |
| Buy* | 79 | $135.32 | Automatic Execution |
15:48:19 - 19-Aug-25 |
| Buy* | 100 | $135.32 | Automatic Execution |
15:48:19 - 19-Aug-25 |
| Buy* | 71 | $135.32 | Automatic Execution |
15:48:19 - 19-Aug-25 |
| Buy* | 178 | $135.31 | Automatic Execution |
15:48:13 - 19-Aug-25 |
| Buy* | 7 | $135.29 | Automatic Execution |
15:48:11 - 19-Aug-25 |
| Sell* | 10 | $135.275 | Automatic Execution |
15:48:09 - 19-Aug-25 |
| Buy* | 1 | $135.29 | Automatic Execution |
15:48:05 - 19-Aug-25 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 95 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 5 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 100 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 71 | $135.29 | Automatic Execution |
15:47:29 - 19-Aug-25 |
| Buy* | 68 | $135.27 | Automatic Execution |
15:47:20 - 19-Aug-25 |
| Sell* | 69 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 63 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 23 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 19 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 65 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 35 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 14 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 100 | $135.27 | Automatic Execution |
15:47:19 - 19-Aug-25 |
| Sell* | 83 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 20 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 1 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 80 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 100 | $135.29 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 1 | $135.30 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 27 | $135.30 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 25 | $135.30 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 14 | $135.30 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Sell* | 5 | $135.30 | Automatic Execution |
15:47:17 - 19-Aug-25 |
| Unknown* | 100 | $135.315 | Automatic Execution |
15:47:13 - 19-Aug-25 |
| Buy* | 100 | $135.33 | Automatic Execution |
15:46:42 - 19-Aug-25 |
| Buy* | 40 | $135.32 | Automatic Execution |
15:46:42 - 19-Aug-25 |
| Unknown* | 1 | $135.31 | Automatic Execution |
15:46:35 - 19-Aug-25 |
| Unknown* | 25 | $135.315 | Automatic Execution |
15:46:35 - 19-Aug-25 |
| Sell* | 25 | $135.315 | Automatic Execution |
15:46:35 - 19-Aug-25 |
| Sell* | 30 | $135.315 | Automatic Execution |
15:46:33 - 19-Aug-25 |
| Sell* | 42 | $135.32 | Automatic Execution |
15:46:29 - 19-Aug-25 |
| Buy* | 5 | $135.33 | Automatic Execution |
15:46:29 - 19-Aug-25 |
| Buy* | 68 | $135.33 | Automatic Execution |
15:46:29 - 19-Aug-25 |
| Unknown* | 1 | $135.315 | Automatic Execution |
15:46:27 - 19-Aug-25 |
| Buy* | 6 | $135.32 | Automatic Execution |
15:46:23 - 19-Aug-25 |
| Buy* | 11 | $135.32 | Automatic Execution |
15:46:22 - 19-Aug-25 |
| Buy* | 13 | $135.32 | Automatic Execution |
15:46:22 - 19-Aug-25 |
| Buy* | 18 | $135.32 | Automatic Execution |
15:46:22 - 19-Aug-25 |
| Buy* | 52 | $135.32 | Automatic Execution |
15:46:22 - 19-Aug-25 |
| Buy* | 120 | $135.30 | Automatic Execution |
15:46:18 - 19-Aug-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:46:18 - 19-Aug-25 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:46:09 - 19-Aug-25 |
| Sell* | 100 | $135.31 | Automatic Execution |
15:46:09 - 19-Aug-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:46:04 - 19-Aug-25 |
| Sell* | 100 | $135.30 | Automatic Execution |
15:46:04 - 19-Aug-25 |
| Sell* | 5 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 37 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 58 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 35 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Buy* | 20 | $135.33 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 18 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 20 | $135.32 | Automatic Execution |
15:46:03 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
15:33:37 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
15:33:37 - 19-Aug-25 |
| Sell* | 5 | $135.03 | Automatic Execution |
15:33:37 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:33:35 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:33:35 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:33:35 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:33:35 - 19-Aug-25 |
| Sell* | 15 | $135.05 | Automatic Execution |
15:33:35 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
15:33:32 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
15:33:32 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
15:33:32 - 19-Aug-25 |
| Sell* | 90 | $135.05 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Sell* | 10 | $135.05 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Unknown* | 3 | $135.06 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Sell* | 90 | $135.05 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Unknown* | 10 | $135.06 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Buy* | 100 | $135.065 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Buy* | 100 | $135.065 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
15:33:28 - 19-Aug-25 |
| Sell* | 10 | $135.06 | Automatic Execution |
15:33:18 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
15:33:18 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
15:33:18 - 19-Aug-25 |
| Sell* | 15 | $135.06 | Automatic Execution |
15:33:18 - 19-Aug-25 |
| Sell* | 38 | $135.08 | Automatic Execution |
15:33:17 - 19-Aug-25 |
| Sell* | 9 | $135.08 | Automatic Execution |
15:33:17 - 19-Aug-25 |
| Sell* | 46 | $135.10 | Automatic Execution |
15:32:56 - 19-Aug-25 |
| Buy* | 3 | $135.10 | Automatic Execution |
15:32:56 - 19-Aug-25 |
| Buy* | 13 | $135.09 | Automatic Execution |
15:32:54 - 19-Aug-25 |
| Buy* | 12 | $135.09 | Automatic Execution |
15:32:54 - 19-Aug-25 |
| Buy* | 12 | $135.09 | Automatic Execution |
15:32:54 - 19-Aug-25 |
| Buy* | 70 | $135.08 | Automatic Execution |
15:32:46 - 19-Aug-25 |
| Sell* | 180 | $135.07 | Automatic Execution |
15:32:42 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:32:42 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:32:42 - 19-Aug-25 |
| Buy* | 90 | $135.08 | Automatic Execution |
15:32:39 - 19-Aug-25 |
| Buy* | 90 | $135.08 | Automatic Execution |
15:32:33 - 19-Aug-25 |
| Buy* | 60 | $135.08 | Automatic Execution |
15:32:14 - 19-Aug-25 |
| Buy* | 3 | $135.07 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 66 | $135.06 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 200 | $135.06 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
15:32:03 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:31:51 - 19-Aug-25 |
| Sell* | 9 | $135.04 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Sell* | 20 | $135.04 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:31:48 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
15:31:46 - 19-Aug-25 |
| Sell* | 3 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 4 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 7 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
15:31:32 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 54 | $135.06 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 46 | $135.06 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 19 | $135.07 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 15 | $135.07 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 4 | $135.07 | Automatic Execution |
15:31:26 - 19-Aug-25 |
| Sell* | 214 | $135.08 | Automatic Execution |
15:31:23 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:31:23 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:31:23 - 19-Aug-25 |
| Sell* | 217 | $135.08 | Automatic Execution |
15:31:22 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:31:22 - 19-Aug-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
15:31:22 - 19-Aug-25 |
| Sell* | 15 | $135.09 | Automatic Execution |
15:31:12 - 19-Aug-25 |
| Sell* | 23 | $135.09 | Automatic Execution |
15:30:50 - 19-Aug-25 |
| Sell* | 14 | $135.09 | Automatic Execution |
15:30:50 - 19-Aug-25 |
| Sell* | 7 | $135.10 | Automatic Execution |
15:30:50 - 19-Aug-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
15:30:44 - 19-Aug-25 |
| Sell* | 2 | $135.11 | Automatic Execution |
15:30:44 - 19-Aug-25 |
| Buy* | 2 | $135.11 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 90 | $135.11 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 6 | $135.12 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 8 | $135.12 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 100 | $135.11 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 197 | $135.11 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 8 | $135.11 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 2 | $135.10 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 13 | $135.07 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 11 | $135.07 | Automatic Execution |
15:30:41 - 19-Aug-25 |
| Buy* | 12 | $135.06 | Automatic Execution |
15:30:30 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
15:30:20 - 19-Aug-25 |
| Buy* | 76 | $135.04 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 8 | $135.03 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 10 | $135.03 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 3 | $135.03 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 11 | $135.03 | Automatic Execution |
15:30:18 - 19-Aug-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
15:30:04 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
15:30:04 - 19-Aug-25 |
| Buy* | 10 | $135.06 | Automatic Execution |
15:29:30 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:29:30 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
15:29:30 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
15:29:30 - 19-Aug-25 |
| Buy* | 191 | $135.06 | Automatic Execution |
15:29:30 - 19-Aug-25 |
| Buy* | 71 | $135.03 | Automatic Execution |
15:29:06 - 19-Aug-25 |
| Buy* | 7 | $135.03 | Automatic Execution |
15:28:41 - 19-Aug-25 |
| Sell* | 6 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Sell* | 9 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Sell* | 18 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Sell* | 144 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
15:28:28 - 19-Aug-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
15:28:11 - 19-Aug-25 |
| Buy* | 7 | $135.03 | Automatic Execution |
15:28:11 - 19-Aug-25 |
| Buy* | 2 | $135.03 | Automatic Execution |
15:28:11 - 19-Aug-25 |
| Buy* | 14 | $135.02 | Automatic Execution |
15:28:07 - 19-Aug-25 |
| Buy* | 2 | $135.02 | Automatic Execution |
15:28:02 - 19-Aug-25 |
| Buy* | 1 | $135.02 | Automatic Execution |
15:28:02 - 19-Aug-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
15:28:01 - 19-Aug-25 |
| Buy* | 99 | $135.01 | Automatic Execution |
15:28:01 - 19-Aug-25 |
| Unknown* | 100 | $135.00 | Automatic Execution |
15:28:01 - 19-Aug-25 |
| Buy* | 72 | $135.00 | Automatic Execution |
15:28:00 - 19-Aug-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:28:00 - 19-Aug-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 99 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 11 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 13 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 46 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 72 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 16 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 48 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 50 | $135.00 | Automatic Execution |
15:27:49 - 19-Aug-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:27:40 - 19-Aug-25 |
| Buy* | 3 | $134.98 | Automatic Execution |
15:27:19 - 19-Aug-25 |
| Buy* | 24 | $134.97 | Automatic Execution |
15:27:08 - 19-Aug-25 |
| Sell* | 11 | $134.95 | Automatic Execution |
15:27:07 - 19-Aug-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:27:07 - 19-Aug-25 |
| Sell* | 3 | $134.97 | Automatic Execution |
15:27:07 - 19-Aug-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
15:27:07 - 19-Aug-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:26:59 - 19-Aug-25 |
| Sell* | 8 | $134.98 | Automatic Execution |
15:26:59 - 19-Aug-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:26:59 - 19-Aug-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
15:26:59 - 19-Aug-25 |
| Sell* | 6 | $134.99 | Automatic Execution |
15:26:59 - 19-Aug-25 |
| Buy* | 66 | $135.01 | Automatic Execution |
15:26:32 - 19-Aug-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
15:26:29 - 19-Aug-25 |
| Unknown* | 50 | $134.99 | Automatic Execution |
15:26:29 - 19-Aug-25 |
| Unknown* | 50 | $134.99 | Automatic Execution |
15:26:29 - 19-Aug-25 |
| Sell* | 13 | $135.00 | Automatic Execution |
15:26:29 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
15:26:29 - 19-Aug-25 |
| Buy* | 70 | $135.04 | Automatic Execution |
15:26:23 - 19-Aug-25 |
| Buy* | 7 | $135.04 | Automatic Execution |
15:26:23 - 19-Aug-25 |
| Buy* | 4 | $135.04 | Automatic Execution |
15:26:23 - 19-Aug-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
15:26:23 - 19-Aug-25 |
| Buy* | 70 | $135.04 | Automatic Execution |
15:26:23 - 19-Aug-25 |
| Buy* | 48 | $135.02 | Automatic Execution |
15:26:10 - 19-Aug-25 |
| Buy* | 82 | $135.00 | Automatic Execution |
15:26:02 - 19-Aug-25 |
| Buy* | 18 | $135.00 | Automatic Execution |
15:26:02 - 19-Aug-25 |
| Buy* | 74 | $135.00 | Automatic Execution |
15:26:02 - 19-Aug-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
15:25:54 - 19-Aug-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
15:25:54 - 19-Aug-25 |
| Buy* | 64 | $135.00 | Automatic Execution |
15:25:30 - 19-Aug-25 |
| Sell* | 10 | $134.99 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 3 | $134.99 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 3 | $135.01 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Buy* | 20 | $135.03 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 3 | $135.03 | Automatic Execution |
15:25:28 - 19-Aug-25 |
| Sell* | 21 | $135.04 | Automatic Execution |
15:25:11 - 19-Aug-25 |
| Buy* | 78 | $135.06 | Automatic Execution |
15:24:58 - 19-Aug-25 |
| Buy* | 10 | $135.05 | Automatic Execution |
15:24:47 - 19-Aug-25 |
| Buy* | 2 | $135.05 | Automatic Execution |
15:24:43 - 19-Aug-25 |
| Sell* | 28 | $135.04 | Automatic Execution |
15:24:39 - 19-Aug-25 |
| Sell* | 200 | $135.04 | Automatic Execution |
15:24:39 - 19-Aug-25 |
| Sell* | 200 | $135.04 | Automatic Execution |
15:24:39 - 19-Aug-25 |
| Buy* | 4 | $135.04 | Automatic Execution |
15:24:23 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
15:24:20 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
15:24:20 - 19-Aug-25 |
| Sell* | 50 | $135.02 | Automatic Execution |
15:24:18 - 19-Aug-25 |
| Buy* | 100 | $135.00 | Automatic Execution |
15:24:12 - 19-Aug-25 |
| Buy* | 12 | $134.98 | Automatic Execution |
15:24:07 - 19-Aug-25 |
| Buy* | 12 | $134.98 | Automatic Execution |
15:24:04 - 19-Aug-25 |
| Buy* | 26 | $134.98 | Automatic Execution |
15:23:51 - 19-Aug-25 |
| Buy* | 13 | $134.98 | Automatic Execution |
15:23:51 - 19-Aug-25 |
| Buy* | 2 | $134.96 | Automatic Execution |
15:23:28 - 19-Aug-25 |
| Buy* | 7 | $134.94 | Automatic Execution |
15:23:28 - 19-Aug-25 |
| Buy* | 1 | $134.915 | Automatic Execution |
15:23:14 - 19-Aug-25 |
| Buy* | 100 | $134.915 | Automatic Execution |
15:23:12 - 19-Aug-25 |
| Buy* | 7 | $134.92 | Automatic Execution |
15:23:12 - 19-Aug-25 |
| Buy* | 1 | $134.91 | Automatic Execution |
15:23:12 - 19-Aug-25 |
| Buy* | 15 | $134.90 | Automatic Execution |
15:23:11 - 19-Aug-25 |
| Buy* | 73 | $134.87 | Automatic Execution |
15:23:09 - 19-Aug-25 |
| Buy* | 67 | $134.90 | Automatic Execution |
15:22:57 - 19-Aug-25 |
| Buy* | 18 | $134.90 | Automatic Execution |
15:22:53 - 19-Aug-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
15:22:48 - 19-Aug-25 |
| Buy* | 5 | $134.88 | Automatic Execution |
15:22:48 - 19-Aug-25 |
| Buy* | 71 | $134.88 | Automatic Execution |
15:22:48 - 19-Aug-25 |
| Buy* | 11 | $134.88 | Automatic Execution |
15:22:48 - 19-Aug-25 |
| Sell* | 100 | $134.85 | Automatic Execution |
15:22:24 - 19-Aug-25 |
| Sell* | 6 | $134.85 | Automatic Execution |
15:22:24 - 19-Aug-25 |
| Sell* | 11 | $134.85 | Automatic Execution |
15:22:24 - 19-Aug-25 |
| Sell* | 2 | $134.85 | Automatic Execution |
15:22:24 - 19-Aug-25 |
| Sell* | 16 | $134.85 | Automatic Execution |
15:22:24 - 19-Aug-25 |
| Sell* | 200 | $134.86 | Automatic Execution |
15:22:06 - 19-Aug-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
15:22:06 - 19-Aug-25 |
| Buy* | 2 | $134.88 | Automatic Execution |
15:21:58 - 19-Aug-25 |
| Buy* | 1 | $134.85 | Automatic Execution |
15:21:58 - 19-Aug-25 |
| Buy* | 215 | $134.85 | Automatic Execution |
15:21:58 - 19-Aug-25 |
| Sell* | 7 | $134.83 | Automatic Execution |
15:21:26 - 19-Aug-25 |
| Buy* | 1 | $134.82 | Automatic Execution |
15:21:12 - 19-Aug-25 |
| Buy* | 68 | $134.82 | Automatic Execution |
15:21:12 - 19-Aug-25 |
| Buy* | 2 | $134.78 | Automatic Execution |
15:21:04 - 19-Aug-25 |
| Buy* | 5 | $134.78 | Automatic Execution |
15:21:04 - 19-Aug-25 |
| Buy* | 191 | $134.78 | Automatic Execution |
15:21:04 - 19-Aug-25 |
| Buy* | 1 | $134.78 | Automatic Execution |
15:21:04 - 19-Aug-25 |
| Sell* | 3 | $134.77 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Sell* | 21 | $134.77 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Sell* | 3 | $134.78 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:20:48 - 19-Aug-25 |
| Buy* | 70 | $134.80 | Automatic Execution |
15:20:29 - 19-Aug-25 |
| Buy* | 8 | $134.79 | Automatic Execution |
15:20:28 - 19-Aug-25 |
| Buy* | 4 | $134.79 | Automatic Execution |
15:20:28 - 19-Aug-25 |
| Buy* | 22 | $134.79 | Automatic Execution |
15:20:28 - 19-Aug-25 |
| Buy* | 74 | $134.79 | Automatic Execution |
15:20:28 - 19-Aug-25 |
| Buy* | 100 | $134.76 | Automatic Execution |
15:20:09 - 19-Aug-25 |
| Buy* | 14 | $134.76 | Automatic Execution |
15:20:09 - 19-Aug-25 |
| Sell* | 68 | $134.75 | Automatic Execution |
15:20:07 - 19-Aug-25 |
| Sell* | 100 | $134.75 | Automatic Execution |
15:20:07 - 19-Aug-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:20:07 - 19-Aug-25 |
| Sell* | 50 | $134.76 | Automatic Execution |
15:20:07 - 19-Aug-25 |
| Sell* | 10 | $134.77 | Automatic Execution |
15:20:00 - 19-Aug-25 |
| Buy* | 4 | $134.79 | Automatic Execution |
15:19:41 - 19-Aug-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:19:41 - 19-Aug-25 |
| Buy* | 800 | $134.79 | Automatic Execution |
15:19:41 - 19-Aug-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:19:41 - 19-Aug-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:19:26 - 19-Aug-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:19:26 - 19-Aug-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
15:19:22 - 19-Aug-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
15:19:22 - 19-Aug-25 |
| Buy* | 2 | $134.82 | Automatic Execution |
15:19:08 - 19-Aug-25 |
| Buy* | 1 | $134.81 | Automatic Execution |
15:19:02 - 19-Aug-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
15:18:59 - 19-Aug-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:18:59 - 19-Aug-25 |
| Buy* | 17 | $134.78 | Automatic Execution |
15:18:56 - 19-Aug-25 |
| Buy* | 50 | $134.78 | Automatic Execution |
15:18:56 - 19-Aug-25 |
| Buy* | 12 | $134.78 | Automatic Execution |
15:18:48 - 19-Aug-25 |
| Sell* | 10 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 10 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 80 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 20 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 80 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
15:18:40 - 19-Aug-25 |
| Buy* | 82 | $134.78 | Automatic Execution |
15:18:20 - 19-Aug-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:18:20 - 19-Aug-25 |
| Buy* | 100 | $134.77 | Automatic Execution |
15:18:16 - 19-Aug-25 |
| Sell* | 100 | $134.77 | Automatic Execution |
15:18:11 - 19-Aug-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
15:18:10 - 19-Aug-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
15:18:10 - 19-Aug-25 |
| Buy* | 39 | $134.78 | Automatic Execution |
15:18:08 - 19-Aug-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:18:08 - 19-Aug-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:18:08 - 19-Aug-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
15:18:08 - 19-Aug-25 |
| Buy* | 100 | $134.77 | Automatic Execution |
15:18:06 - 19-Aug-25 |
| Buy* | 77 | $134.77 | Automatic Execution |
15:18:06 - 19-Aug-25 |
| Buy* | 16 | $134.77 | Automatic Execution |
15:18:06 - 19-Aug-25 |
| Buy* | 50 | $134.77 | Automatic Execution |
15:18:06 - 19-Aug-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:17:58 - 19-Aug-25 |
| Sell* | 12 | $134.76 | Automatic Execution |
15:17:58 - 19-Aug-25 |
| Sell* | 30 | $134.78 | Automatic Execution |
15:17:50 - 19-Aug-25 |
| Sell* | 1 | $134.78 | Automatic Execution |
15:17:50 - 19-Aug-25 |
| Sell* | 69 | $134.78 | Automatic Execution |
15:17:50 - 19-Aug-25 |
| Buy* | 10 | $134.80 | Automatic Execution |
15:17:41 - 19-Aug-25 |
| Buy* | 75 | $134.80 | Automatic Execution |
15:17:41 - 19-Aug-25 |
| Sell* | 2 | $134.78 | Automatic Execution |
15:17:39 - 19-Aug-25 |
| Sell* | 2 | $134.79 | Automatic Execution |
15:17:17 - 19-Aug-25 |
| Sell* | 4 | $134.79 | Automatic Execution |
15:17:17 - 19-Aug-25 |
| Unknown* | 100 | $134.80 | Automatic Execution |
15:17:15 - 19-Aug-25 |
| Buy* | 12 | $134.80 | Automatic Execution |
15:17:15 - 19-Aug-25 |
| Buy* | 71 | $134.80 | Automatic Execution |
15:17:15 - 19-Aug-25 |
| Buy* | 55 | $134.80 | Automatic Execution |
15:17:15 - 19-Aug-25 |
| Buy* | 100 | $134.795 | Automatic Execution |
15:16:57 - 19-Aug-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
15:16:57 - 19-Aug-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
15:16:57 - 19-Aug-25 |
| Sell* | 10 | $134.79 | Automatic Execution |
15:16:57 - 19-Aug-25 |
| Sell* | 2 | $134.79 | Automatic Execution |
15:16:57 - 19-Aug-25 |
| Sell* | 12 | $134.79 | Automatic Execution |
15:16:57 - 19-Aug-25 |
| Sell* | 23 | $134.81 | Automatic Execution |
15:16:41 - 19-Aug-25 |
| Sell* | 25 | $134.81 | Automatic Execution |
15:16:41 - 19-Aug-25 |
| Sell* | 12 | $134.82 | Automatic Execution |
15:16:41 - 19-Aug-25 |
| Sell* | 100 | $134.82 | Automatic Execution |
15:16:41 - 19-Aug-25 |
| Sell* | 64 | $134.82 | Automatic Execution |
15:16:35 - 19-Aug-25 |
| Sell* | 1 | $134.82 | Automatic Execution |
15:16:19 - 19-Aug-25 |
| Sell* | 5 | $134.84 | Automatic Execution |
15:16:18 - 19-Aug-25 |
| Unknown* | 5 | $134.85 | Automatic Execution |
15:16:06 - 19-Aug-25 |
| Unknown* | 100 | $134.85 | Automatic Execution |
15:16:06 - 19-Aug-25 |
| Sell* | 200 | $134.87 | Automatic Execution |
15:15:57 - 19-Aug-25 |
| Buy* | 70 | $134.85 | Automatic Execution |
15:15:53 - 19-Aug-25 |
| Buy* | 74 | $134.85 | Automatic Execution |
15:15:53 - 19-Aug-25 |
| Buy* | 13 | $134.85 | Automatic Execution |
15:15:53 - 19-Aug-25 |
| Buy* | 100 | $134.85 | Automatic Execution |
15:15:53 - 19-Aug-25 |
| Buy* | 2 | $134.83 | Automatic Execution |
15:15:43 - 19-Aug-25 |
| Unknown* | 7 | $134.83 | Automatic Execution |
15:15:33 - 19-Aug-25 |
| Buy* | 7 | $134.88 | Automatic Execution |
15:03:29 - 19-Aug-25 |
| Sell* | 29 | $134.87 | Automatic Execution |
15:03:20 - 19-Aug-25 |
| Sell* | 21 | $134.86 | Automatic Execution |
15:03:20 - 19-Aug-25 |
| Sell* | 79 | $134.86 | Automatic Execution |
15:03:20 - 19-Aug-25 |
| Sell* | 3 | $134.87 | Automatic Execution |
15:03:20 - 19-Aug-25 |
| Sell* | 73 | $134.88 | Automatic Execution |
15:03:18 - 19-Aug-25 |
| Sell* | 100 | $134.88 | Automatic Execution |
15:03:18 - 19-Aug-25 |
| Sell* | 27 | $134.88 | Automatic Execution |
15:03:18 - 19-Aug-25 |
| Sell* | 40 | $134.88 | Automatic Execution |
15:03:18 - 19-Aug-25 |
| Sell* | 60 | $134.88 | Automatic Execution |
15:03:18 - 19-Aug-25 |
| Sell* | 1 | $134.89 | Automatic Execution |
15:03:17 - 19-Aug-25 |
| Buy* | 1 | $134.88 | Automatic Execution |
15:03:07 - 19-Aug-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
15:03:07 - 19-Aug-25 |
| Buy* | 16 | $134.84 | Automatic Execution |
15:03:06 - 19-Aug-25 |
| Buy* | 11 | $134.84 | Automatic Execution |
15:03:06 - 19-Aug-25 |
| Sell* | 1 | $134.79 | Automatic Execution |
15:02:41 - 19-Aug-25 |
| Buy* | 4 | $134.81 | Automatic Execution |
15:02:40 - 19-Aug-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:02:40 - 19-Aug-25 |
| Sell* | 100 | $134.81 | Automatic Execution |
15:02:40 - 19-Aug-25 |
| Sell* | 7 | $134.82 | Automatic Execution |
15:02:38 - 19-Aug-25 |
| Sell* | 2 | $134.84 | Automatic Execution |
15:02:25 - 19-Aug-25 |
| Buy* | 2 | $134.85 | Automatic Execution |
15:02:24 - 19-Aug-25 |
| Buy* | 100 | $134.84 | Automatic Execution |
15:02:18 - 19-Aug-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
15:02:18 - 19-Aug-25 |
| Buy* | 100 | $134.81 | Automatic Execution |
15:02:18 - 19-Aug-25 |
| Sell* | 100 | $134.80 | Automatic Execution |
15:02:18 - 19-Aug-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
15:02:15 - 19-Aug-25 |
| Buy* | 70 | $134.80 | Automatic Execution |
15:02:15 - 19-Aug-25 |
| Sell* | 100 | $134.75 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Sell* | 1 | $134.75 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Sell* | 7 | $134.76 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Sell* | 23 | $134.76 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Sell* | 77 | $134.76 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Sell* | 100 | $134.76 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Sell* | 2 | $134.76 | Automatic Execution |
15:01:59 - 19-Aug-25 |
| Buy* | 1 | $134.83 | Automatic Execution |
15:01:36 - 19-Aug-25 |
| Buy* | 13 | $134.82 | Automatic Execution |
15:01:36 - 19-Aug-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:01:31 - 19-Aug-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
15:01:31 - 19-Aug-25 |
| Sell* | 198 | $134.81 | Automatic Execution |
15:01:28 - 19-Aug-25 |
| Sell* | 34 | $134.84 | Automatic Execution |
15:01:28 - 19-Aug-25 |
| Sell* | 1,000 | $134.84 | Automatic Execution |
15:01:28 - 19-Aug-25 |
| Sell* | 6 | $134.84 | Automatic Execution |
15:01:28 - 19-Aug-25 |
| Sell* | 1 | $134.88 | Automatic Execution |
15:01:16 - 19-Aug-25 |
| Sell* | 100 | $134.88 | Automatic Execution |
15:01:16 - 19-Aug-25 |
| Sell* | 100 | $134.88 | Automatic Execution |
15:01:16 - 19-Aug-25 |
| Sell* | 100 | $134.88 | Automatic Execution |
15:01:16 - 19-Aug-25 |
| Sell* | 12 | $134.89 | Automatic Execution |
15:01:16 - 19-Aug-25 |
| Sell* | 47 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 353 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 53 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 75 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 12 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 150 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 25 | $134.90 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 53 | $134.92 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 147 | $134.92 | Automatic Execution |
15:01:15 - 19-Aug-25 |
| Sell* | 25 | $134.93 | Automatic Execution |
15:00:47 - 19-Aug-25 |
| Sell* | 100 | $134.94 | Automatic Execution |
15:00:41 - 19-Aug-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
15:00:40 - 19-Aug-25 |
| Sell* | 6 | $134.99 | Automatic Execution |
15:00:38 - 19-Aug-25 |
| Sell* | 57 | $135.00 | Automatic Execution |
15:00:36 - 19-Aug-25 |
| Sell* | 73 | $135.00 | Automatic Execution |
15:00:36 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
15:00:31 - 19-Aug-25 |
| Sell* | 13 | $135.03 | Automatic Execution |
15:00:31 - 19-Aug-25 |
| Buy* | 9 | $135.06 | Automatic Execution |
15:00:17 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
15:00:16 - 19-Aug-25 |
| Sell* | 3 | $135.08 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 8 | $135.08 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 6 | $135.09 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 4 | $135.09 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 15 | $135.09 | Automatic Execution |
15:00:01 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 16 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 9 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 95 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 189 | $135.13 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 94 | $135.14 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 6 | $135.14 | Automatic Execution |
15:00:00 - 19-Aug-25 |
| Sell* | 8 | $135.17 | Automatic Execution |
14:59:39 - 19-Aug-25 |
| Sell* | 43 | $135.15 | Automatic Execution |
14:59:29 - 19-Aug-25 |
| Sell* | 13 | $135.16 | Automatic Execution |
14:59:27 - 19-Aug-25 |
| Sell* | 91 | $135.16 | Automatic Execution |
14:59:27 - 19-Aug-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
14:59:27 - 19-Aug-25 |
| Buy* | 7 | $135.19 | Automatic Execution |
14:59:13 - 19-Aug-25 |
| Buy* | 12 | $135.19 | Automatic Execution |
14:59:13 - 19-Aug-25 |
| Buy* | 1 | $135.18 | Automatic Execution |
14:59:13 - 19-Aug-25 |
| Sell* | 10 | $135.17 | Automatic Execution |
14:58:56 - 19-Aug-25 |
| Buy* | 100 | $135.16 | Automatic Execution |
14:58:56 - 19-Aug-25 |
| Buy* | 5 | $135.15 | Automatic Execution |
14:58:43 - 19-Aug-25 |
| Buy* | 70 | $135.13 | Automatic Execution |
14:58:41 - 19-Aug-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
14:58:41 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
14:58:26 - 19-Aug-25 |
| Buy* | 90 | $135.12 | Automatic Execution |
14:58:26 - 19-Aug-25 |
| Buy* | 10 | $135.12 | Automatic Execution |
14:58:26 - 19-Aug-25 |
| Sell* | 45 | $135.10 | Automatic Execution |
14:58:20 - 19-Aug-25 |
| Sell* | 105 | $135.10 | Automatic Execution |
14:58:20 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:58:20 - 19-Aug-25 |
| Buy* | 6 | $135.10 | Automatic Execution |
14:58:06 - 19-Aug-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
14:58:06 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:57:55 - 19-Aug-25 |
| Buy* | 13 | $135.07 | Automatic Execution |
14:57:51 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:57:51 - 19-Aug-25 |
| Buy* | 11 | $135.07 | Automatic Execution |
14:57:51 - 19-Aug-25 |
| Sell* | 248 | $135.06 | Automatic Execution |
14:57:39 - 19-Aug-25 |
| Sell* | 46 | $135.06 | Automatic Execution |
14:57:39 - 19-Aug-25 |
| Sell* | 34 | $135.06 | Automatic Execution |
14:57:39 - 19-Aug-25 |
| Sell* | 44 | $135.07 | Automatic Execution |
14:57:39 - 19-Aug-25 |
| Unknown* | 1 | $135.09 | Automatic Execution |
14:57:38 - 19-Aug-25 |
| Unknown* | 25 | $135.07 | Automatic Execution |
14:57:27 - 19-Aug-25 |
| Buy* | 5 | $135.07 | Automatic Execution |
14:57:27 - 19-Aug-25 |
| Buy* | 25 | $135.05 | Automatic Execution |
14:56:51 - 19-Aug-25 |
| Buy* | 85 | $135.04 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 2 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 2 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 49 | $135.04 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 2 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 30 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 19 | $135.01 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:56:41 - 19-Aug-25 |
| Buy* | 100 | $135.085 | Automatic Execution |
14:56:31 - 19-Aug-25 |
| Buy* | 7 | $135.09 | Automatic Execution |
14:56:12 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:56:12 - 19-Aug-25 |
| Buy* | 60 | $135.07 | Automatic Execution |
14:56:12 - 19-Aug-25 |
| Sell* | 6 | $135.05 | Automatic Execution |
14:56:04 - 19-Aug-25 |
| Sell* | 6 | $135.05 | Automatic Execution |
14:56:04 - 19-Aug-25 |
| Sell* | 3 | $135.06 | Automatic Execution |
14:55:53 - 19-Aug-25 |
| Sell* | 46 | $135.06 | Automatic Execution |
14:55:53 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:55:53 - 19-Aug-25 |
| Sell* | 54 | $135.06 | Automatic Execution |
14:55:53 - 19-Aug-25 |
| Sell* | 131 | $135.07 | Automatic Execution |
14:55:41 - 19-Aug-25 |
| Unknown* | 100 | $135.09 | Automatic Execution |
14:55:38 - 19-Aug-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:55:34 - 19-Aug-25 |
| Sell* | 3 | $135.07 | Automatic Execution |
14:55:34 - 19-Aug-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:55:34 - 19-Aug-25 |
| Sell* | 54 | $135.08 | Automatic Execution |
14:55:34 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:55:34 - 19-Aug-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:55:33 - 19-Aug-25 |
| Sell* | 200 | $135.10 | Automatic Execution |
14:55:33 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:55:33 - 19-Aug-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:55:33 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
14:55:15 - 19-Aug-25 |
| Sell* | 11 | $135.12 | Automatic Execution |
14:55:15 - 19-Aug-25 |
| Sell* | 4 | $135.12 | Automatic Execution |
14:55:15 - 19-Aug-25 |
| Buy* | 100 | $135.15 | Automatic Execution |
14:55:09 - 19-Aug-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:55:09 - 19-Aug-25 |
| Buy* | 12 | $135.14 | Automatic Execution |
14:55:07 - 19-Aug-25 |
| Buy* | 12 | $135.14 | Automatic Execution |
14:55:07 - 19-Aug-25 |
| Buy* | 53 | $135.14 | Automatic Execution |
14:55:07 - 19-Aug-25 |
| Buy* | 2 | $135.14 | Automatic Execution |
14:54:58 - 19-Aug-25 |
| Buy* | 8 | $135.14 | Automatic Execution |
14:54:55 - 19-Aug-25 |
| Buy* | 96 | $135.14 | Automatic Execution |
14:54:54 - 19-Aug-25 |
| Buy* | 4 | $135.14 | Automatic Execution |
14:54:54 - 19-Aug-25 |
| Buy* | 4 | $135.14 | Automatic Execution |
14:54:52 - 19-Aug-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
14:54:39 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
14:54:28 - 19-Aug-25 |
| Buy* | 8 | $135.11 | Automatic Execution |
14:54:28 - 19-Aug-25 |
| Buy* | 4 | $135.11 | Automatic Execution |
14:54:25 - 19-Aug-25 |
| Buy* | 50 | $135.10 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Unknown* | 1 | $135.09 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Sell* | 3 | $135.08 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Buy* | 3 | $135.08 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Buy* | 38 | $135.10 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Buy* | 32 | $135.09 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Buy* | 38 | $135.09 | Automatic Execution |
14:54:22 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:54:03 - 19-Aug-25 |
| Buy* | 73 | $135.10 | Automatic Execution |
14:54:00 - 19-Aug-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
14:53:42 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:53:40 - 19-Aug-25 |
| Buy* | 6 | $135.09 | Automatic Execution |
14:53:40 - 19-Aug-25 |
| Unknown* | 10 | $135.07 | Automatic Execution |
14:53:33 - 19-Aug-25 |
| Unknown* | 90 | $135.07 | Automatic Execution |
14:53:33 - 19-Aug-25 |
| Unknown* | 8 | $135.07 | Automatic Execution |
14:53:20 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:53:04 - 19-Aug-25 |
| Buy* | 74 | $135.08 | Automatic Execution |
14:53:04 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:52:57 - 19-Aug-25 |
| Buy* | 6 | $135.08 | Automatic Execution |
14:52:57 - 19-Aug-25 |
| Buy* | 2 | $135.08 | Automatic Execution |
14:52:57 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
14:52:52 - 19-Aug-25 |
| Buy* | 12 | $135.05 | Automatic Execution |
14:52:50 - 19-Aug-25 |
| Buy* | 178 | $135.05 | Automatic Execution |
14:52:50 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:52:50 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:52:50 - 19-Aug-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
14:52:25 - 19-Aug-25 |
| Buy* | 54 | $135.03 | Automatic Execution |
14:52:25 - 19-Aug-25 |
| Buy* | 71 | $135.02 | Automatic Execution |
14:52:13 - 19-Aug-25 |
| Buy* | 1 | $135.02 | Automatic Execution |
14:52:08 - 19-Aug-25 |
| Buy* | 69 | $135.02 | Automatic Execution |
14:52:08 - 19-Aug-25 |
| Sell* | 29 | $134.99 | Automatic Execution |
14:52:03 - 19-Aug-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
14:51:49 - 19-Aug-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
14:51:49 - 19-Aug-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
14:51:30 - 19-Aug-25 |
| Buy* | 2 | $135.03 | Automatic Execution |
14:51:30 - 19-Aug-25 |
| Buy* | 98 | $135.03 | Automatic Execution |
14:51:30 - 19-Aug-25 |
| Buy* | 2 | $135.02 | Automatic Execution |
14:51:30 - 19-Aug-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
14:51:21 - 19-Aug-25 |
| Buy* | 2 | $135.00 | Automatic Execution |
14:51:21 - 19-Aug-25 |
| Buy* | 14 | $135.00 | Automatic Execution |
14:51:21 - 19-Aug-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
14:51:12 - 19-Aug-25 |
| Sell* | 4 | $134.97 | Automatic Execution |
14:51:12 - 19-Aug-25 |
| Sell* | 1 | $134.97 | Automatic Execution |
14:51:11 - 19-Aug-25 |
| Sell* | 6 | $134.99 | Automatic Execution |
14:51:08 - 19-Aug-25 |
| Sell* | 7 | $134.99 | Automatic Execution |
14:51:08 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 400 | $135.00 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:50:56 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:50:53 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
14:50:53 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:50:53 - 19-Aug-25 |
| Sell* | 40 | $135.04 | Automatic Execution |
14:50:53 - 19-Aug-25 |
| Sell* | 16 | $135.05 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 21 | $135.08 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Sell* | 7 | $135.09 | Automatic Execution |
14:50:47 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
14:50:40 - 19-Aug-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
14:50:40 - 19-Aug-25 |
| Buy* | 2 | $135.09 | Automatic Execution |
14:50:22 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:50:22 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:50:22 - 19-Aug-25 |
| Buy* | 74 | $135.06 | Automatic Execution |
14:50:22 - 19-Aug-25 |
| Buy* | 3 | $135.05 | Automatic Execution |
14:50:19 - 19-Aug-25 |
| Buy* | 38 | $135.05 | Automatic Execution |
14:50:17 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:50:17 - 19-Aug-25 |
| Unknown* | 100 | $135.05 | Automatic Execution |
14:50:17 - 19-Aug-25 |
| Buy* | 2 | $135.05 | Automatic Execution |
14:50:17 - 19-Aug-25 |
| Buy* | 9 | $135.05 | Automatic Execution |
14:50:17 - 19-Aug-25 |
| Buy* | 100 | $135.05 | Automatic Execution |
14:50:17 - 19-Aug-25 |
| Buy* | 70 | $135.04 | Automatic Execution |
14:50:11 - 19-Aug-25 |
| Buy* | 11 | $135.04 | Automatic Execution |
14:50:11 - 19-Aug-25 |
| Sell* | 52 | $135.03 | Automatic Execution |
14:50:08 - 19-Aug-25 |
| Sell* | 48 | $135.03 | Automatic Execution |
14:50:08 - 19-Aug-25 |
| Sell* | 5 | $135.03 | Automatic Execution |
14:50:08 - 19-Aug-25 |
| Sell* | 7 | $135.03 | Automatic Execution |
14:50:08 - 19-Aug-25 |
| Sell* | 51 | $135.04 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 15 | $135.04 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 5 | $135.04 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 15 | $135.04 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 5 | $135.05 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 160 | $135.05 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:50:07 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:49:52 - 19-Aug-25 |
| Sell* | 8 | $135.08 | Automatic Execution |
14:49:47 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:49:47 - 19-Aug-25 |
| Sell* | 21 | $135.08 | Automatic Execution |
14:49:47 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:49:47 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:49:30 - 19-Aug-25 |
| Buy* | 71 | $135.08 | Automatic Execution |
14:49:27 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:49:27 - 19-Aug-25 |
| Sell* | 10 | $135.07 | Automatic Execution |
14:49:27 - 19-Aug-25 |
| Sell* | 10 | $135.09 | Automatic Execution |
14:49:26 - 19-Aug-25 |
| Sell* | 3 | $135.09 | Automatic Execution |
14:49:26 - 19-Aug-25 |
| Buy* | 72 | $135.095 | Automatic Execution |
14:49:15 - 19-Aug-25 |
| Buy* | 2 | $135.095 | Automatic Execution |
14:49:14 - 19-Aug-25 |
| Sell* | 14 | $135.08 | Automatic Execution |
14:49:03 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:49:03 - 19-Aug-25 |
| Buy* | 16 | $135.12 | Automatic Execution |
14:48:04 - 19-Aug-25 |
| Buy* | 7 | $135.12 | Automatic Execution |
14:48:04 - 19-Aug-25 |
| Sell* | 11 | $135.08 | Automatic Execution |
14:47:45 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:47:45 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:47:45 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:47:40 - 19-Aug-25 |
| Sell* | 27 | $135.06 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 13 | $135.06 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 87 | $135.06 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 27 | $135.07 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:47:22 - 19-Aug-25 |
| Sell* | 165 | $135.10 | Automatic Execution |
14:47:14 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:47:14 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:47:14 - 19-Aug-25 |
| Sell* | 6 | $135.105 | Automatic Execution |
14:47:14 - 19-Aug-25 |
| Sell* | 94 | $135.105 | Automatic Execution |
14:47:14 - 19-Aug-25 |
| Buy* | 6 | $135.105 | Automatic Execution |
14:47:12 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:47:10 - 19-Aug-25 |
| Buy* | 3 | $135.12 | Automatic Execution |
14:47:10 - 19-Aug-25 |
| Buy* | 4 | $135.12 | Automatic Execution |
14:47:10 - 19-Aug-25 |
| Buy* | 2 | $135.12 | Automatic Execution |
14:47:10 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:47:10 - 19-Aug-25 |
| Buy* | 2 | $135.11 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Buy* | 100 | $135.11 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Buy* | 100 | $135.11 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Sell* | 50 | $135.10 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
14:47:03 - 19-Aug-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
14:47:02 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:47:00 - 19-Aug-25 |
| Buy* | 24 | $135.08 | Automatic Execution |
14:46:58 - 19-Aug-25 |
| Sell* | 184 | $135.08 | Automatic Execution |
14:46:37 - 19-Aug-25 |
| Sell* | 5 | $135.08 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 195 | $135.08 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 45 | $135.09 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 3 | $135.09 | Automatic Execution |
14:46:33 - 19-Aug-25 |
| Sell* | 50 | $135.10 | Automatic Execution |
14:46:29 - 19-Aug-25 |
| Buy* | 22 | $135.11 | Automatic Execution |
14:46:18 - 19-Aug-25 |
| Buy* | 50 | $135.11 | Automatic Execution |
14:46:18 - 19-Aug-25 |
| Sell* | 68 | $135.11 | Automatic Execution |
14:46:09 - 19-Aug-25 |
| Buy* | 21 | $135.13 | Automatic Execution |
14:46:02 - 19-Aug-25 |
| Buy* | 7 | $135.14 | Automatic Execution |
14:45:49 - 19-Aug-25 |
| Sell* | 5 | $135.13 | Automatic Execution |
14:45:40 - 19-Aug-25 |
| Buy* | 2 | $135.14 | Automatic Execution |
14:45:30 - 19-Aug-25 |
| Buy* | 1 | $135.14 | Automatic Execution |
14:45:30 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:36:41 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:36:41 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:36:40 - 19-Aug-25 |
| Sell* | 2 | $135.00 | Automatic Execution |
14:36:40 - 19-Aug-25 |
| Sell* | 8 | $135.00 | Automatic Execution |
14:36:40 - 19-Aug-25 |
| Sell* | 17 | $135.02 | Automatic Execution |
14:36:36 - 19-Aug-25 |
| Sell* | 3 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 76 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 24 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 40 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 60 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 100 | $135.01 | Automatic Execution |
14:36:33 - 19-Aug-25 |
| Sell* | 3 | $135.02 | Automatic Execution |
14:35:59 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:35:58 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:35:58 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:35:58 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
14:35:58 - 19-Aug-25 |
| Sell* | 99 | $135.03 | Automatic Execution |
14:35:58 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
14:35:58 - 19-Aug-25 |
| Buy* | 100 | $135.04 | Automatic Execution |
14:35:33 - 19-Aug-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
14:35:33 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
14:35:27 - 19-Aug-25 |
| Sell* | 41 | $135.04 | Automatic Execution |
14:35:27 - 19-Aug-25 |
| Sell* | 59 | $135.04 | Automatic Execution |
14:35:27 - 19-Aug-25 |
| Sell* | 74 | $135.04 | Automatic Execution |
14:35:27 - 19-Aug-25 |
| Sell* | 26 | $135.04 | Automatic Execution |
14:35:27 - 19-Aug-25 |
| Sell* | 7 | $135.05 | Automatic Execution |
14:35:26 - 19-Aug-25 |
| Sell* | 40 | $135.05 | Automatic Execution |
14:35:26 - 19-Aug-25 |
| Buy* | 101 | $135.08 | Automatic Execution |
14:35:22 - 19-Aug-25 |
| Buy* | 5 | $135.08 | Automatic Execution |
14:35:22 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:35:22 - 19-Aug-25 |
| Buy* | 60 | $135.08 | Automatic Execution |
14:35:22 - 19-Aug-25 |
| Buy* | 9 | $135.07 | Automatic Execution |
14:34:45 - 19-Aug-25 |
| Buy* | 3 | $135.08 | Automatic Execution |
14:34:41 - 19-Aug-25 |
| Buy* | 100 | $135.08 | Automatic Execution |
14:34:41 - 19-Aug-25 |
| Sell* | 25 | $135.06 | Automatic Execution |
14:34:41 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:34:41 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:34:41 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
14:34:41 - 19-Aug-25 |
| Sell* | 9 | $135.05 | Automatic Execution |
14:34:31 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
14:34:28 - 19-Aug-25 |
| Buy* | 2 | $135.06 | Automatic Execution |
14:34:28 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
14:34:28 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Sell* | 50 | $135.02 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 76 | $135.03 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Sell* | 50 | $135.02 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 100 | $135.03 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 50 | $135.01 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 10 | $135.01 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 10 | $135.01 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 9 | $135.01 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 2 | $135.01 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:34:23 - 19-Aug-25 |
| Buy* | 25 | $135.03 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Unknown* | 100 | $135.025 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Unknown* | 25 | $135.025 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Sell* | 50 | $135.02 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Sell* | 17 | $135.01 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Sell* | 5 | $135.01 | Automatic Execution |
14:34:02 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:33:49 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:33:49 - 19-Aug-25 |
| Sell* | 5 | $135.02 | Automatic Execution |
14:33:49 - 19-Aug-25 |
| Sell* | 4 | $135.06 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Sell* | 4 | $135.06 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Sell* | 2 | $135.08 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Sell* | 60 | $135.09 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Unknown* | 90 | $135.09 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Buy* | 3 | $135.09 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
14:33:20 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
14:33:04 - 19-Aug-25 |
| Buy* | 7 | $135.07 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Buy* | 30 | $135.07 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Buy* | 29 | $135.07 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Buy* | 13 | $135.07 | Automatic Execution |
14:32:41 - 19-Aug-25 |
| Buy* | 10 | $135.06 | Automatic Execution |
14:32:40 - 19-Aug-25 |
| Buy* | 5 | $135.06 | Automatic Execution |
14:32:32 - 19-Aug-25 |
| Sell* | 88 | $135.04 | Automatic Execution |
14:32:27 - 19-Aug-25 |
| Sell* | 12 | $135.04 | Automatic Execution |
14:32:27 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
14:32:27 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
14:32:26 - 19-Aug-25 |
| Sell* | 44 | $135.05 | Automatic Execution |
14:32:26 - 19-Aug-25 |
| Sell* | 5 | $135.05 | Automatic Execution |
14:32:26 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
14:32:26 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
14:32:20 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:32:17 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:32:17 - 19-Aug-25 |
| Buy* | 100 | $135.08 | Automatic Execution |
14:32:17 - 19-Aug-25 |
| Buy* | 6 | $135.09 | Automatic Execution |
14:32:17 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:32:03 - 19-Aug-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
14:31:46 - 19-Aug-25 |
| Sell* | 3 | $135.06 | Automatic Execution |
14:31:46 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:31:46 - 19-Aug-25 |
| Sell* | 25 | $135.06 | Automatic Execution |
14:31:46 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:31:46 - 19-Aug-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:31:45 - 19-Aug-25 |
| Sell* | 9 | $135.07 | Automatic Execution |
14:31:45 - 19-Aug-25 |
| Sell* | 7 | $135.07 | Automatic Execution |
14:31:45 - 19-Aug-25 |
| Sell* | 1 | $135.07 | Automatic Execution |
14:31:45 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:31:42 - 19-Aug-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
14:31:42 - 19-Aug-25 |
| Sell* | 62 | $135.14 | Automatic Execution |
14:31:32 - 19-Aug-25 |
| Buy* | 100 | $135.14 | Automatic Execution |
14:31:30 - 19-Aug-25 |
| Buy* | 9 | $135.14 | Automatic Execution |
14:31:30 - 19-Aug-25 |
| Buy* | 4 | $135.14 | Automatic Execution |
14:31:30 - 19-Aug-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
14:31:30 - 19-Aug-25 |
| Buy* | 1 | $135.14 | Automatic Execution |
14:31:30 - 19-Aug-25 |
| Buy* | 7 | $135.14 | Automatic Execution |
14:31:30 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:31:26 - 19-Aug-25 |
| Buy* | 60 | $135.11 | Automatic Execution |
14:31:24 - 19-Aug-25 |
| Buy* | 5 | $135.11 | Automatic Execution |
14:31:24 - 19-Aug-25 |
| Buy* | 11 | $135.09 | Automatic Execution |
14:31:07 - 19-Aug-25 |
| Buy* | 69 | $135.09 | Automatic Execution |
14:31:07 - 19-Aug-25 |
| Sell* | 7 | $135.06 | Automatic Execution |
14:30:45 - 19-Aug-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
14:30:42 - 19-Aug-25 |
| Buy* | 100 | $135.12 | Automatic Execution |
14:30:26 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:30:16 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
14:30:16 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:30:16 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:30:16 - 19-Aug-25 |
| Sell* | 5 | $135.08 | Automatic Execution |
14:30:16 - 19-Aug-25 |
| Buy* | 50 | $135.14 | Automatic Execution |
14:30:03 - 19-Aug-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
14:30:03 - 19-Aug-25 |
| Unknown* | 1 | $135.11 | Automatic Execution |
14:29:52 - 19-Aug-25 |
| Sell* | 10 | $135.10 | Automatic Execution |
14:29:51 - 19-Aug-25 |
| Sell* | 5 | $135.10 | Automatic Execution |
14:29:51 - 19-Aug-25 |
| Buy* | 10 | $135.14 | Automatic Execution |
14:29:49 - 19-Aug-25 |
| Buy* | 10 | $135.14 | Automatic Execution |
14:29:32 - 19-Aug-25 |
| Buy* | 50 | $135.13 | Automatic Execution |
14:29:27 - 19-Aug-25 |
| Unknown* | 20 | $135.12 | Automatic Execution |
14:29:25 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
14:29:25 - 19-Aug-25 |
| Sell* | 5 | $135.13 | Automatic Execution |
14:29:03 - 19-Aug-25 |
| Sell* | 12 | $135.13 | Automatic Execution |
14:29:03 - 19-Aug-25 |
| Sell* | 100 | $135.13 | Automatic Execution |
14:29:03 - 19-Aug-25 |
| Sell* | 88 | $135.13 | Automatic Execution |
14:29:03 - 19-Aug-25 |
| Buy* | 11 | $135.16 | Automatic Execution |
14:28:42 - 19-Aug-25 |
| Sell* | 1 | $135.14 | Automatic Execution |
14:28:42 - 19-Aug-25 |
| Sell* | 73 | $135.14 | Automatic Execution |
14:28:42 - 19-Aug-25 |
| Sell* | 27 | $135.14 | Automatic Execution |
14:28:42 - 19-Aug-25 |
| Sell* | 44 | $135.14 | Automatic Execution |
14:28:42 - 19-Aug-25 |
| Sell* | 56 | $135.14 | Automatic Execution |
14:28:42 - 19-Aug-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:28:40 - 19-Aug-25 |
| Unknown* | 100 | $135.16 | Automatic Execution |
14:28:40 - 19-Aug-25 |
| Sell* | 10 | $135.17 | Automatic Execution |
14:28:37 - 19-Aug-25 |
| Sell* | 90 | $135.17 | Automatic Execution |
14:28:37 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:28:37 - 19-Aug-25 |
| Buy* | 60 | $135.14 | Automatic Execution |
14:28:08 - 19-Aug-25 |
| Buy* | 4 | $135.10 | Automatic Execution |
14:28:00 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 6 | $135.07 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 2 | $135.07 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 16 | $135.08 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 84 | $135.08 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:27:38 - 19-Aug-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
14:27:22 - 19-Aug-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
14:27:22 - 19-Aug-25 |
| Sell* | 11 | $135.11 | Automatic Execution |
14:27:10 - 19-Aug-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
14:27:09 - 19-Aug-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
14:27:09 - 19-Aug-25 |
| Sell* | 4 | $135.13 | Automatic Execution |
14:27:09 - 19-Aug-25 |
| Sell* | 6 | $135.13 | Automatic Execution |
14:27:09 - 19-Aug-25 |
| Sell* | 7 | $135.13 | Automatic Execution |
14:27:09 - 19-Aug-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:26:56 - 19-Aug-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
14:26:37 - 19-Aug-25 |
| Sell* | 2 | $135.16 | Automatic Execution |
14:26:37 - 19-Aug-25 |
| Buy* | 78 | $135.16 | Automatic Execution |
14:26:37 - 19-Aug-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:26:22 - 19-Aug-25 |
| Sell* | 100 | $135.15 | Automatic Execution |
14:26:22 - 19-Aug-25 |
| Sell* | 90 | $135.16 | Automatic Execution |
14:26:22 - 19-Aug-25 |
| Sell* | 10 | $135.16 | Automatic Execution |
14:26:22 - 19-Aug-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
14:26:16 - 19-Aug-25 |
| Sell* | 1 | $135.19 | Automatic Execution |
14:26:16 - 19-Aug-25 |
| Sell* | 4 | $135.19 | Automatic Execution |
14:26:16 - 19-Aug-25 |
| Sell* | 1 | $135.21 | Automatic Execution |
14:26:13 - 19-Aug-25 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:26:12 - 19-Aug-25 |
| Sell* | 10 | $135.23 | Automatic Execution |
14:26:12 - 19-Aug-25 |
| Buy* | 100 | $135.23 | Automatic Execution |
14:26:12 - 19-Aug-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
14:25:33 - 19-Aug-25 |
| Buy* | 91 | $135.14 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 9 | $135.14 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 1 | $135.14 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 3 | $135.14 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 4 | $135.15 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 88 | $135.14 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 12 | $135.14 | Automatic Execution |
14:25:29 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
14:25:05 - 19-Aug-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
14:24:52 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:24:42 - 19-Aug-25 |
| Sell* | 100 | $135.10 | Automatic Execution |
14:24:42 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
14:24:42 - 19-Aug-25 |
| Sell* | 4 | $135.12 | Automatic Execution |
14:24:42 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
14:24:42 - 19-Aug-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
14:24:25 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
14:24:17 - 19-Aug-25 |
| Buy* | 100 | $135.11 | Automatic Execution |
14:24:17 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
14:24:05 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:23:56 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
14:23:30 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
14:23:25 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
14:23:24 - 19-Aug-25 |
| Buy* | 38 | $135.04 | Automatic Execution |
14:23:17 - 19-Aug-25 |
| Unknown* | 38 | $135.03 | Automatic Execution |
14:23:17 - 19-Aug-25 |
| Sell* | 10 | $135.01 | Automatic Execution |
14:23:14 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:23:14 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
14:23:14 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
14:23:13 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
14:23:13 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:23:13 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 2 | $135.05 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 4 | $135.07 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 12 | $135.10 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
14:23:00 - 19-Aug-25 |
| Sell* | 1 | $135.13 | Automatic Execution |
14:22:38 - 19-Aug-25 |
| Sell* | 50 | $135.16 | Automatic Execution |
14:22:38 - 19-Aug-25 |
| Buy* | 8 | $135.17 | Automatic Execution |
14:22:38 - 19-Aug-25 |
| Buy* | 22 | $135.17 | Automatic Execution |
14:22:38 - 19-Aug-25 |
| Buy* | 38 | $135.17 | Automatic Execution |
14:22:38 - 19-Aug-25 |
| Buy* | 62 | $135.17 | Automatic Execution |
14:22:38 - 19-Aug-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:22:02 - 19-Aug-25 |
| Sell* | 1 | $135.16 | Automatic Execution |
14:22:02 - 19-Aug-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
14:22:02 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:22:02 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:22:02 - 19-Aug-25 |
| Sell* | 7 | $135.18 | Automatic Execution |
14:22:01 - 19-Aug-25 |
| Sell* | 16 | $135.18 | Automatic Execution |
14:21:59 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
14:21:59 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
14:21:15 - 19-Aug-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:21:05 - 19-Aug-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
14:21:02 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
14:21:02 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
14:20:57 - 19-Aug-25 |
| Sell* | 15 | $135.20 | Automatic Execution |
14:20:57 - 19-Aug-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
14:20:51 - 19-Aug-25 |
| Sell* | 7 | $135.26 | Automatic Execution |
14:20:42 - 19-Aug-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
14:20:31 - 19-Aug-25 |
| Sell* | 13 | $135.29 | Automatic Execution |
14:20:29 - 19-Aug-25 |
| Sell* | 2 | $135.29 | Automatic Execution |
14:20:29 - 19-Aug-25 |
| Sell* | 7 | $135.30 | Automatic Execution |
14:20:27 - 19-Aug-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
14:20:26 - 19-Aug-25 |
| Buy* | 99 | $135.31 | Automatic Execution |
14:20:26 - 19-Aug-25 |
| Buy* | 1 | $135.31 | Automatic Execution |
14:20:26 - 19-Aug-25 |
| Buy* | 100 | $135.31 | Automatic Execution |
14:20:26 - 19-Aug-25 |
| Buy* | 7 | $135.27 | Automatic Execution |
14:20:10 - 19-Aug-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
14:19:52 - 19-Aug-25 |
| Buy* | 2 | $135.26 | Automatic Execution |
14:19:51 - 19-Aug-25 |
| Buy* | 11 | $135.26 | Automatic Execution |
14:19:51 - 19-Aug-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
14:19:48 - 19-Aug-25 |
| Buy* | 10 | $135.22 | Automatic Execution |
14:19:30 - 19-Aug-25 |
| Sell* | 95 | $135.21 | Automatic Execution |
14:19:29 - 19-Aug-25 |
| Sell* | 5 | $135.21 | Automatic Execution |
14:19:29 - 19-Aug-25 |
| Sell* | 50 | $135.22 | Automatic Execution |
14:19:29 - 19-Aug-25 |
| Sell* | 100 | $135.22 | Automatic Execution |
14:19:29 - 19-Aug-25 |
| Sell* | 13 | $135.22 | Automatic Execution |
14:19:29 - 19-Aug-25 |
| Unknown* | 2 | $135.225 | Automatic Execution |
14:19:03 - 19-Aug-25 |
| Buy* | 38 | $135.24 | Automatic Execution |
14:18:57 - 19-Aug-25 |
| Buy* | 38 | $135.23 | Automatic Execution |
14:18:49 - 19-Aug-25 |
| Sell* | 90 | $135.20 | Automatic Execution |
14:18:27 - 19-Aug-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
14:18:27 - 19-Aug-25 |
| Buy* | 79 | $135.20 | Automatic Execution |
14:18:27 - 19-Aug-25 |
| Sell* | 14 | $135.17 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 36 | $135.20 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 30 | $135.20 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 25 | $135.20 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 16 | $135.22 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 1 | $135.23 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 20 | $135.23 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 80 | $135.23 | Automatic Execution |
14:17:58 - 19-Aug-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
14:17:30 - 19-Aug-25 |
| Sell* | 100 | $135.23 | Automatic Execution |
14:17:30 - 19-Aug-25 |
| Sell* | 86 | $135.27 | Automatic Execution |
14:17:29 - 19-Aug-25 |
| Buy* | 2 | $135.29 | Automatic Execution |
14:17:27 - 19-Aug-25 |
| Buy* | 60 | $135.29 | Automatic Execution |
14:17:27 - 19-Aug-25 |
| Buy* | 4 | $135.29 | Automatic Execution |
14:17:27 - 19-Aug-25 |
| Buy* | 100 | $135.29 | Automatic Execution |
14:17:27 - 19-Aug-25 |
| Unknown* | 38 | $135.255 | Automatic Execution |
14:17:11 - 19-Aug-25 |
| Unknown* | 38 | $135.255 | Automatic Execution |
14:17:11 - 19-Aug-25 |
| Sell* | 10 | $135.25 | Automatic Execution |
14:16:59 - 19-Aug-25 |
| Sell* | 5 | $135.25 | Automatic Execution |
14:16:59 - 19-Aug-25 |
| Sell* | 100 | $135.25 | Automatic Execution |
14:16:59 - 19-Aug-25 |
| Sell* | 6 | $135.25 | Automatic Execution |
14:16:59 - 19-Aug-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:16:59 - 19-Aug-25 |
| Buy* | 75 | $135.28 | Automatic Execution |
14:16:57 - 19-Aug-25 |
| Sell* | 1 | $135.25 | Automatic Execution |
14:16:51 - 19-Aug-25 |
| Sell* | 1 | $135.27 | Automatic Execution |
14:16:42 - 19-Aug-25 |
| Sell* | 100 | $135.28 | Automatic Execution |
14:16:41 - 19-Aug-25 |
| Sell* | 3 | $135.29 | Automatic Execution |
14:16:41 - 19-Aug-25 |
| Sell* | 1 | $135.29 | Automatic Execution |
14:16:41 - 19-Aug-25 |
| Sell* | 9 | $135.30 | Automatic Execution |
14:16:41 - 19-Aug-25 |
| Buy* | 2 | $135.37 | Automatic Execution |
14:16:15 - 19-Aug-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
14:04:11 - 19-Aug-25 |
| Buy* | 8 | $134.97 | Automatic Execution |
14:04:11 - 19-Aug-25 |
| Sell* | 34 | $134.92 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 22 | $134.92 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 44 | $134.92 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 12 | $134.92 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 32 | $134.92 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 40 | $134.93 | Automatic Execution |
14:04:08 - 19-Aug-25 |
| Sell* | 841 | $134.93 | Automatic Execution |
14:04:07 - 19-Aug-25 |
| Sell* | 59 | $134.93 | Automatic Execution |
14:04:07 - 19-Aug-25 |
| Sell* | 100 | $134.93 | Automatic Execution |
14:04:07 - 19-Aug-25 |
| Sell* | 100 | $134.95 | Automatic Execution |
14:04:05 - 19-Aug-25 |
| Sell* | 100 | $134.95 | Automatic Execution |
14:04:05 - 19-Aug-25 |
| Buy* | 17 | $134.99 | Automatic Execution |
14:04:01 - 19-Aug-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
14:03:40 - 19-Aug-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
14:03:40 - 19-Aug-25 |
| Sell* | 7 | $134.98 | Automatic Execution |
14:03:40 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 25 | $135.00 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 25 | $135.00 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 13 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 50 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 4 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
14:03:30 - 19-Aug-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:03:29 - 19-Aug-25 |
| Sell* | 6 | $135.03 | Automatic Execution |
14:03:29 - 19-Aug-25 |
| Sell* | 1 | $135.04 | Automatic Execution |
14:03:26 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
14:03:25 - 19-Aug-25 |
| Sell* | 5 | $135.06 | Automatic Execution |
14:03:25 - 19-Aug-25 |
| Sell* | 3 | $135.06 | Automatic Execution |
14:03:25 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
14:03:25 - 19-Aug-25 |
| Buy* | 78 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 18 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 3 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 30 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 100 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 13 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Sell* | 2 | $135.07 | Automatic Execution |
14:03:12 - 19-Aug-25 |
| Unknown* | 79 | $135.10 | Automatic Execution |
14:03:02 - 19-Aug-25 |
| Sell* | 7 | $135.09 | Automatic Execution |
14:02:58 - 19-Aug-25 |
| Buy* | 50 | $135.10 | Automatic Execution |
14:02:21 - 19-Aug-25 |
| Sell* | 38 | $135.07 | Automatic Execution |
14:02:13 - 19-Aug-25 |
| Sell* | 4 | $135.08 | Automatic Execution |
14:02:13 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
14:01:54 - 19-Aug-25 |
| Buy* | 50 | $135.11 | Automatic Execution |
14:01:48 - 19-Aug-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
14:01:48 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
14:01:48 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
14:01:48 - 19-Aug-25 |
| Sell* | 1 | $135.15 | Automatic Execution |
14:01:23 - 19-Aug-25 |
| Sell* | 52 | $135.16 | Automatic Execution |
14:01:11 - 19-Aug-25 |
| Sell* | 48 | $135.16 | Automatic Execution |
14:01:11 - 19-Aug-25 |
| Sell* | 100 | $135.16 | Automatic Execution |
14:01:11 - 19-Aug-25 |
| Sell* | 1 | $135.18 | Automatic Execution |
14:01:02 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
14:01:02 - 19-Aug-25 |
| Sell* | 79 | $135.18 | Automatic Execution |
14:00:58 - 19-Aug-25 |
| Sell* | 100 | $135.18 | Automatic Execution |
14:00:58 - 19-Aug-25 |
| Unknown* | 100 | $135.22 | Automatic Execution |
14:00:37 - 19-Aug-25 |
| Buy* | 50 | $135.23 | Automatic Execution |
14:00:11 - 19-Aug-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:00:11 - 19-Aug-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
14:00:11 - 19-Aug-25 |
| Sell* | 100 | $135.19 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 7 | $135.20 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 2 | $135.20 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
14:00:05 - 19-Aug-25 |
| Sell* | 1 | $135.22 | Automatic Execution |
14:00:02 - 19-Aug-25 |
| Sell* | 1 | $135.22 | Automatic Execution |
13:59:57 - 19-Aug-25 |
| Sell* | 7 | $135.26 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 11 | $135.27 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 1 | $135.26 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 4 | $135.26 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 100 | $135.25 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Sell* | 30 | $135.23 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 12 | $135.23 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 1 | $135.23 | Automatic Execution |
13:59:37 - 19-Aug-25 |
| Buy* | 100 | $135.22 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 400 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 1 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 50 | $135.21 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 5 | $135.21 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 95 | $135.21 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 100 | $135.21 | Automatic Execution |
13:59:35 - 19-Aug-25 |
| Sell* | 850 | $135.20 | Automatic Execution |
13:58:49 - 19-Aug-25 |
| Sell* | 100 | $135.19 | Automatic Execution |
13:58:49 - 19-Aug-25 |
| Sell* | 50 | $135.19 | Automatic Execution |
13:58:49 - 19-Aug-25 |
| Sell* | 1 | $135.17 | Automatic Execution |
13:58:45 - 19-Aug-25 |
| Sell* | 100 | $135.17 | Automatic Execution |
13:58:45 - 19-Aug-25 |
| Sell* | 2 | $135.18 | Automatic Execution |
13:58:45 - 19-Aug-25 |
| Sell* | 2 | $135.19 | Automatic Execution |
13:58:45 - 19-Aug-25 |
| Sell* | 100 | $135.20 | Automatic Execution |
13:58:45 - 19-Aug-25 |
| Buy* | 1 | $135.20 | Automatic Execution |
13:58:40 - 19-Aug-25 |
| Buy* | 18 | $135.20 | Automatic Execution |
13:58:40 - 19-Aug-25 |
| Buy* | 1 | $135.19 | Automatic Execution |
13:58:38 - 19-Aug-25 |
| Buy* | 7 | $135.17 | Automatic Execution |
13:58:24 - 19-Aug-25 |
| Buy* | 1 | $135.15 | Automatic Execution |
13:57:58 - 19-Aug-25 |
| Buy* | 28 | $135.15 | Automatic Execution |
13:57:58 - 19-Aug-25 |
| Buy* | 11 | $135.15 | Automatic Execution |
13:57:58 - 19-Aug-25 |
| Buy* | 5 | $135.13 | Automatic Execution |
13:57:57 - 19-Aug-25 |
| Buy* | 19 | $135.15 | Automatic Execution |
13:57:56 - 19-Aug-25 |
| Buy* | 4 | $135.14 | Automatic Execution |
13:57:56 - 19-Aug-25 |
| Buy* | 1 | $135.14 | Automatic Execution |
13:57:56 - 19-Aug-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
13:57:52 - 19-Aug-25 |
| Buy* | 1 | $135.13 | Automatic Execution |
13:57:50 - 19-Aug-25 |
| Buy* | 3 | $135.11 | Automatic Execution |
13:57:50 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
13:57:50 - 19-Aug-25 |
| Buy* | 100 | $135.11 | Automatic Execution |
13:57:50 - 19-Aug-25 |
| Buy* | 5 | $135.11 | Automatic Execution |
13:57:50 - 19-Aug-25 |
| Sell* | 60 | $135.06 | Automatic Execution |
13:57:13 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
13:57:13 - 19-Aug-25 |
| Unknown* | 100 | $135.09 | Automatic Execution |
13:57:04 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
13:57:04 - 19-Aug-25 |
| Buy* | 5 | $135.09 | Automatic Execution |
13:57:04 - 19-Aug-25 |
| Buy* | 100 | $135.09 | Automatic Execution |
13:57:04 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
13:56:55 - 19-Aug-25 |
| Buy* | 74 | $135.09 | Automatic Execution |
13:56:35 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
13:56:35 - 19-Aug-25 |
| Buy* | 4 | $135.09 | Automatic Execution |
13:56:35 - 19-Aug-25 |
| Buy* | 5 | $135.08 | Automatic Execution |
13:56:35 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
13:56:35 - 19-Aug-25 |
| Buy* | 1 | $135.07 | Automatic Execution |
13:56:35 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
13:56:27 - 19-Aug-25 |
| Buy* | 8 | $135.06 | Automatic Execution |
13:56:27 - 19-Aug-25 |
| Buy* | 8 | $135.05 | Automatic Execution |
13:56:27 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:56:27 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
13:56:10 - 19-Aug-25 |
| Sell* | 7 | $135.04 | Automatic Execution |
13:56:10 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:56:04 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
13:56:04 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
13:56:00 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
13:56:00 - 19-Aug-25 |
| Sell* | 4 | $135.08 | Automatic Execution |
13:56:00 - 19-Aug-25 |
| Sell* | 100 | $135.08 | Automatic Execution |
13:56:00 - 19-Aug-25 |
| Sell* | 45 | $135.08 | Automatic Execution |
13:56:00 - 19-Aug-25 |
| Sell* | 52 | $135.11 | Automatic Execution |
13:55:59 - 19-Aug-25 |
| Sell* | 20 | $135.115 | Automatic Execution |
13:55:59 - 19-Aug-25 |
| Buy* | 10 | $135.115 | Automatic Execution |
13:55:49 - 19-Aug-25 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:55:15 - 19-Aug-25 |
| Buy* | 51 | $135.11 | Automatic Execution |
13:55:15 - 19-Aug-25 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:55:13 - 19-Aug-25 |
| Buy* | 50 | $135.11 | Automatic Execution |
13:55:13 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
13:55:13 - 19-Aug-25 |
| Buy* | 87 | $135.10 | Automatic Execution |
13:55:12 - 19-Aug-25 |
| Buy* | 100 | $135.10 | Automatic Execution |
13:55:12 - 19-Aug-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
13:55:12 - 19-Aug-25 |
| Buy* | 3 | $135.09 | Automatic Execution |
13:55:06 - 19-Aug-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
13:55:02 - 19-Aug-25 |
| Buy* | 100 | $135.07 | Automatic Execution |
13:54:58 - 19-Aug-25 |
| Buy* | 3 | $135.04 | Automatic Execution |
13:54:53 - 19-Aug-25 |
| Buy* | 10 | $135.04 | Automatic Execution |
13:54:53 - 19-Aug-25 |
| Buy* | 4 | $135.04 | Automatic Execution |
13:54:53 - 19-Aug-25 |
| Buy* | 4 | $135.03 | Automatic Execution |
13:54:53 - 19-Aug-25 |
| Buy* | 4 | $135.03 | Automatic Execution |
13:54:53 - 19-Aug-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:54:53 - 19-Aug-25 |
| Sell* | 17 | $134.98 | Automatic Execution |
13:54:16 - 19-Aug-25 |
| Buy* | 100 | $135.04 | Automatic Execution |
13:54:13 - 19-Aug-25 |
| Unknown* | 1 | $135.02 | Automatic Execution |
13:54:01 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:53:57 - 19-Aug-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:53:57 - 19-Aug-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:53:40 - 19-Aug-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:53:40 - 19-Aug-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
13:53:34 - 19-Aug-25 |
| Buy* | 80 | $134.98 | Automatic Execution |
13:53:03 - 19-Aug-25 |
| Buy* | 19 | $134.98 | Automatic Execution |
13:53:03 - 19-Aug-25 |
| Buy* | 1 | $134.98 | Automatic Execution |
13:53:01 - 19-Aug-25 |
| Buy* | 1 | $134.97 | Automatic Execution |
13:53:00 - 19-Aug-25 |
| Buy* | 4 | $134.97 | Automatic Execution |
13:53:00 - 19-Aug-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
13:52:59 - 19-Aug-25 |
| Buy* | 185 | $134.96 | Automatic Execution |
13:52:59 - 19-Aug-25 |
| Sell* | 10 | $134.96 | Automatic Execution |
13:52:48 - 19-Aug-25 |
| Sell* | 24 | $134.97 | Automatic Execution |
13:52:32 - 19-Aug-25 |
| Sell* | 76 | $134.97 | Automatic Execution |
13:52:32 - 19-Aug-25 |
| Sell* | 9 | $134.97 | Automatic Execution |
13:52:32 - 19-Aug-25 |
| Sell* | 100 | $134.97 | Automatic Execution |
13:52:32 - 19-Aug-25 |
| Sell* | 10 | $134.98 | Automatic Execution |
13:52:28 - 19-Aug-25 |
| Buy* | 2 | $134.99 | Automatic Execution |
13:52:23 - 19-Aug-25 |
| Buy* | 60 | $134.98 | Automatic Execution |
13:52:22 - 19-Aug-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
13:52:14 - 19-Aug-25 |
| Sell* | 57 | $134.95 | Automatic Execution |
13:52:14 - 19-Aug-25 |
| Sell* | 1 | $134.95 | Automatic Execution |
13:52:14 - 19-Aug-25 |
| Sell* | 2 | $134.95 | Automatic Execution |
13:52:14 - 19-Aug-25 |
| Sell* | 10 | $134.97 | Automatic Execution |
13:52:12 - 19-Aug-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
13:52:07 - 19-Aug-25 |
| Sell* | 23 | $135.00 | Automatic Execution |
13:51:44 - 19-Aug-25 |
| Sell* | 83 | $135.00 | Automatic Execution |
13:51:44 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:51:42 - 19-Aug-25 |
| Sell* | 64 | $135.00 | Automatic Execution |
13:51:26 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
13:51:26 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
13:51:26 - 19-Aug-25 |
| Sell* | 1 | $135.03 | Automatic Execution |
13:51:00 - 19-Aug-25 |
| Buy* | 10 | $135.03 | Automatic Execution |
13:50:54 - 19-Aug-25 |
| Sell* | 30 | $134.99 | Automatic Execution |
13:50:41 - 19-Aug-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
13:50:41 - 19-Aug-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
13:50:41 - 19-Aug-25 |
| Sell* | 1 | $134.99 | Automatic Execution |
13:50:41 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Sell* | 1 | $135.02 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Sell* | 10 | $135.02 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Sell* | 4 | $135.01 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Sell* | 5 | $135.02 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Sell* | 100 | $135.02 | Automatic Execution |
13:50:40 - 19-Aug-25 |
| Unknown* | 25 | $135.065 | Automatic Execution |
13:50:22 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 100 | $135.04 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 2 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 80 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 20 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 100 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 49 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 50 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:49:54 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
13:49:34 - 19-Aug-25 |
| Sell* | 10 | $135.07 | Automatic Execution |
13:49:34 - 19-Aug-25 |
| Buy* | 60 | $135.11 | Automatic Execution |
13:49:30 - 19-Aug-25 |
| Buy* | 3 | $135.11 | Automatic Execution |
13:49:30 - 19-Aug-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
13:49:30 - 19-Aug-25 |
| Buy* | 71 | $135.07 | Automatic Execution |
13:49:06 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:48:55 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:48:55 - 19-Aug-25 |
| Sell* | 1 | $135.06 | Automatic Execution |
13:48:27 - 19-Aug-25 |
| Buy* | 73 | $135.09 | Automatic Execution |
13:48:07 - 19-Aug-25 |
| Buy* | 78 | $135.07 | Automatic Execution |
13:48:07 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
13:48:07 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
13:48:07 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
13:48:01 - 19-Aug-25 |
| Sell* | 19 | $135.05 | Automatic Execution |
13:48:01 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:48:01 - 19-Aug-25 |
| Buy* | 9 | $135.08 | Automatic Execution |
13:47:18 - 19-Aug-25 |
| Unknown* | 12 | $135.065 | Automatic Execution |
13:47:09 - 19-Aug-25 |
| Buy* | 1 | $135.08 | Automatic Execution |
13:47:05 - 19-Aug-25 |
| Buy* | 2 | $135.07 | Automatic Execution |
13:47:04 - 19-Aug-25 |
| Buy* | 1 | $135.06 | Automatic Execution |
13:47:04 - 19-Aug-25 |
| Buy* | 99 | $135.06 | Automatic Execution |
13:47:04 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
13:47:04 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:47:04 - 19-Aug-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:47:01 - 19-Aug-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:47:01 - 19-Aug-25 |
| Sell* | 1 | $135.00 | Automatic Execution |
13:46:45 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
13:46:45 - 19-Aug-25 |
| Sell* | 5 | $135.00 | Automatic Execution |
13:46:45 - 19-Aug-25 |
| Sell* | 22 | $135.02 | Automatic Execution |
13:46:45 - 19-Aug-25 |
| Sell* | 9 | $135.04 | Automatic Execution |
13:46:33 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:46:33 - 19-Aug-25 |
| Sell* | 13 | $135.05 | Automatic Execution |
13:46:33 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:46:33 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
13:46:16 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
13:46:16 - 19-Aug-25 |
| Sell* | 100 | $135.06 | Automatic Execution |
13:46:16 - 19-Aug-25 |
| Sell* | 3 | $135.06 | Automatic Execution |
13:46:16 - 19-Aug-25 |
| Sell* | 13 | $135.07 | Automatic Execution |
13:46:16 - 19-Aug-25 |
| Unknown* | 38 | $135.10 | Automatic Execution |
13:46:11 - 19-Aug-25 |
| Sell* | 3 | $135.07 | Automatic Execution |
13:46:07 - 19-Aug-25 |
| Sell* | 18 | $135.07 | Automatic Execution |
13:46:07 - 19-Aug-25 |
| Sell* | 1 | $135.08 | Automatic Execution |
13:46:07 - 19-Aug-25 |
| Sell* | 14 | $135.08 | Automatic Execution |
13:46:07 - 19-Aug-25 |
| Sell* | 1 | $135.09 | Automatic Execution |
13:46:07 - 19-Aug-25 |
| Sell* | 10 | $135.09 | Automatic Execution |
13:46:07 - 19-Aug-25 |
| Sell* | 1 | $135.11 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 30 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 70 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 10 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 1 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Sell* | 100 | $135.12 | Automatic Execution |
13:46:03 - 19-Aug-25 |
| Buy* | 4 | $135.17 | Automatic Execution |
13:45:50 - 19-Aug-25 |
| Sell* | 12 | $135.14 | Automatic Execution |
13:45:42 - 19-Aug-25 |
| Sell* | 10 | $135.16 | Automatic Execution |
13:45:37 - 19-Aug-25 |
| Buy* | 74 | $135.16 | Automatic Execution |
13:45:37 - 19-Aug-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
13:45:37 - 19-Aug-25 |
| Buy* | 1 | $135.16 | Automatic Execution |
13:45:37 - 19-Aug-25 |
| Buy* | 60 | $135.13 | Automatic Execution |
13:45:35 - 19-Aug-25 |
| Buy* | 12 | $135.12 | Automatic Execution |
13:45:35 - 19-Aug-25 |
| Buy* | 33 | $135.12 | Automatic Execution |
13:45:35 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
13:45:35 - 19-Aug-25 |
| Buy* | 7 | $135.11 | Automatic Execution |
13:45:32 - 19-Aug-25 |
| Sell* | 7 | $135.07 | Automatic Execution |
13:32:08 - 19-Aug-25 |
| Sell* | 10 | $135.08 | Automatic Execution |
13:32:05 - 19-Aug-25 |
| Sell* | 10 | $135.08 | Automatic Execution |
13:32:05 - 19-Aug-25 |
| Sell* | 100 | $135.09 | Automatic Execution |
13:32:02 - 19-Aug-25 |
| Sell* | 1 | $135.10 | Automatic Execution |
13:32:02 - 19-Aug-25 |
| Buy* | 71 | $135.13 | Automatic Execution |
13:31:49 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Buy* | 1 | $135.11 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Buy* | 69 | $135.11 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Buy* | 1 | $135.10 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Buy* | 1 | $135.09 | Automatic Execution |
13:31:23 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
13:30:43 - 19-Aug-25 |
| Sell* | 100 | $135.03 | Automatic Execution |
13:30:43 - 19-Aug-25 |
| Sell* | 2 | $135.06 | Automatic Execution |
13:30:33 - 19-Aug-25 |
| Sell* | 4 | $135.07 | Automatic Execution |
13:30:33 - 19-Aug-25 |
| Sell* | 37 | $135.08 | Automatic Execution |
13:30:33 - 19-Aug-25 |
| Sell* | 100 | $135.11 | Automatic Execution |
13:30:23 - 19-Aug-25 |
| Buy* | 1 | $135.12 | Automatic Execution |
13:30:23 - 19-Aug-25 |
| Buy* | 72 | $135.11 | Automatic Execution |
13:30:23 - 19-Aug-25 |
| Buy* | 6 | $135.10 | Automatic Execution |
13:30:23 - 19-Aug-25 |
| Buy* | 100 | $135.06 | Automatic Execution |
13:30:19 - 19-Aug-25 |
| Buy* | 1 | $135.05 | Automatic Execution |
13:30:19 - 19-Aug-25 |
| Buy* | 1 | $135.03 | Automatic Execution |
13:30:10 - 19-Aug-25 |
| Buy* | 9 | $135.03 | Automatic Execution |
13:30:10 - 19-Aug-25 |
| Buy* | 62 | $135.03 | Automatic Execution |
13:30:10 - 19-Aug-25 |
| Buy* | 10 | $135.02 | Automatic Execution |
13:30:10 - 19-Aug-25 |
| Sell* | 100 | $134.96 | Automatic Execution |
13:30:00 - 19-Aug-25 |
| Sell* | 77 | $134.97 | Automatic Execution |
13:30:00 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
13:29:38 - 19-Aug-25 |
| Sell* | 17 | $135.01 | Automatic Execution |
13:29:38 - 19-Aug-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
13:29:24 - 19-Aug-25 |
| Sell* | 4 | $134.975 | Automatic Execution |
13:29:24 - 19-Aug-25 |
| Sell* | 1 | $134.96 | Automatic Execution |
13:29:16 - 19-Aug-25 |
| Sell* | 2 | $134.97 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 100 | $134.98 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 1 | $134.98 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 1 | $135.01 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 20 | $135.03 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 2 | $135.03 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 18 | $135.03 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 55 | $135.03 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 45 | $135.03 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 20 | $135.04 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 20 | $135.04 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 41 | $135.04 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 80 | $135.05 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 1 | $135.05 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 13 | $135.05 | Automatic Execution |
13:29:15 - 19-Aug-25 |
| Sell* | 10 | $135.065 | Automatic Execution |
13:28:48 - 19-Aug-25 |
| Buy* | 32 | $135.06 | Automatic Execution |
13:28:48 - 19-Aug-25 |
| Sell* | 100 | $134.99 | Automatic Execution |
13:28:10 - 19-Aug-25 |
| Sell* | 7 | $134.99 | Automatic Execution |
13:27:57 - 19-Aug-25 |
| Buy* | 1 | $134.99 | Automatic Execution |
13:27:30 - 19-Aug-25 |
| Buy* | 3 | $134.99 | Automatic Execution |
13:27:30 - 19-Aug-25 |
| Buy* | 100 | $134.98 | Automatic Execution |
13:27:21 - 19-Aug-25 |
| Buy* | 100 | $134.97 | Automatic Execution |
13:27:21 - 19-Aug-25 |
| Sell* | 50 | $134.93 | Automatic Execution |
13:27:19 - 19-Aug-25 |
| Buy* | 1 | $134.96 | Automatic Execution |
13:27:18 - 19-Aug-25 |
| Sell* | 32 | $134.93 | Automatic Execution |
13:27:16 - 19-Aug-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
13:27:16 - 19-Aug-25 |
| Unknown* | 1 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Unknown* | 1 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Unknown* | 1 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Unknown* | 60 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Buy* | 60 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Buy* | 27 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Buy* | 2 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Buy* | 1 | $134.93 | Automatic Execution |
13:26:54 - 19-Aug-25 |
| Buy* | 60 | $134.92 | Automatic Execution |
13:26:46 - 19-Aug-25 |
| Buy* | 90 | $134.92 | Automatic Execution |
13:26:46 - 19-Aug-25 |
| Buy* | 100 | $134.92 | Automatic Execution |
13:26:46 - 19-Aug-25 |
| Sell* | 10 | $134.86 | Automatic Execution |
13:26:45 - 19-Aug-25 |
| Sell* | 3 | $134.85 | Automatic Execution |
13:26:13 - 19-Aug-25 |
| Sell* | 7 | $134.88 | Automatic Execution |
13:25:43 - 19-Aug-25 |
| Sell* | 19 | $134.90 | Automatic Execution |
13:24:54 - 19-Aug-25 |
| Sell* | 1 | $134.90 | Automatic Execution |
13:24:54 - 19-Aug-25 |
| Sell* | 200 | $134.90 | Automatic Execution |
13:24:54 - 19-Aug-25 |
| Sell* | 9 | $134.92 | Automatic Execution |
13:24:51 - 19-Aug-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
13:24:51 - 19-Aug-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
13:24:51 - 19-Aug-25 |
| Sell* | 12 | $134.92 | Automatic Execution |
13:24:51 - 19-Aug-25 |
| Sell* | 100 | $134.92 | Automatic Execution |
13:24:51 - 19-Aug-25 |
| Sell* | 3 | $134.98 | Automatic Execution |
13:24:48 - 19-Aug-25 |
| Sell* | 100 | $135.00 | Automatic Execution |
13:24:48 - 19-Aug-25 |
| Sell* | 2 | $135.01 | Automatic Execution |
13:24:48 - 19-Aug-25 |
| Sell* | 8 | $135.01 | Automatic Execution |
13:24:48 - 19-Aug-25 |
| Sell* | 3 | $135.01 | Automatic Execution |
13:24:48 - 19-Aug-25 |
| Sell* | 2 | $135.02 | Automatic Execution |
13:24:48 - 19-Aug-25 |
| Buy* | 1 | $135.04 | Automatic Execution |
13:24:42 - 19-Aug-25 |
| Buy* | 11 | $135.02 | Automatic Execution |
13:24:42 - 19-Aug-25 |
| Buy* | 1 | $135.01 | Automatic Execution |
13:24:42 - 19-Aug-25 |
| Buy* | 1 | $135.00 | Automatic Execution |
13:24:42 - 19-Aug-25 |
| Sell* | 3 | $134.93 | Automatic Execution |
13:24:07 - 19-Aug-25 |
| Sell* | 13 | $134.93 | Automatic Execution |
13:23:38 - 19-Aug-25 |
| Sell* | 16 | $134.93 | Automatic Execution |
13:23:38 - 19-Aug-25 |
| Sell* | 59 | $134.93 | Automatic Execution |
13:23:38 - 19-Aug-25 |
| Sell* | 3 | $134.90 | Automatic Execution |
13:22:59 - 19-Aug-25 |
| Sell* | 100 | $134.90 | Automatic Execution |
13:22:56 - 19-Aug-25 |
| Sell* | 100 | $134.93 | Automatic Execution |
13:22:56 - 19-Aug-25 |
| Sell* | 107 | $134.93 | Automatic Execution |
13:22:56 - 19-Aug-25 |
| Sell* | 12 | $134.97 | Automatic Execution |
13:22:51 - 19-Aug-25 |
| Sell* | 2 | $134.97 | Automatic Execution |
13:22:51 - 19-Aug-25 |
| Buy* | 16 | $134.94 | Automatic Execution |
13:22:38 - 19-Aug-25 |
| Sell* | 22 | $134.91 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Sell* | 16 | $134.91 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Sell* | 2 | $134.92 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Buy* | 1 | $134.94 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Buy* | 60 | $134.91 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
13:22:34 - 19-Aug-25 |
| Buy* | 1 | $134.92 | Automatic Execution |
13:22:07 - 19-Aug-25 |
| Buy* | 15 | $134.90 | Automatic Execution |
13:22:04 - 19-Aug-25 |
| Buy* | 1 | $134.89 | Automatic Execution |
13:22:04 - 19-Aug-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
13:22:03 - 19-Aug-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
13:22:03 - 19-Aug-25 |
| Buy* | 1 | $134.87 | Automatic Execution |
13:22:03 - 19-Aug-25 |
| Buy* | 3 | $134.87 | Automatic Execution |
13:22:03 - 19-Aug-25 |
| Buy* | 97 | $134.87 | Automatic Execution |
13:22:03 - 19-Aug-25 |
| Buy* | 3 | $134.83 | Automatic Execution |
13:21:52 - 19-Aug-25 |
| Sell* | 10 | $134.80 | Automatic Execution |
13:21:37 - 19-Aug-25 |
| Sell* | 13 | $134.82 | Automatic Execution |
13:21:37 - 19-Aug-25 |
| Sell* | 3 | $134.82 | Automatic Execution |
13:21:37 - 19-Aug-25 |
| Sell* | 1 | $134.83 | Automatic Execution |
13:21:37 - 19-Aug-25 |
| Sell* | 9 | $134.82 | Automatic Execution |
13:20:52 - 19-Aug-25 |
| Sell* | 3 | $134.77 | Automatic Execution |
13:20:24 - 19-Aug-25 |
| Sell* | 10 | $134.77 | Automatic Execution |
13:20:24 - 19-Aug-25 |
| Buy* | 6 | $134.81 | Automatic Execution |
13:20:18 - 19-Aug-25 |
| Buy* | 2 | $134.81 | Automatic Execution |
13:20:18 - 19-Aug-25 |
| Buy* | 1 | $134.79 | Automatic Execution |
13:20:14 - 19-Aug-25 |
| Buy* | 100 | $134.79 | Automatic Execution |
13:20:14 - 19-Aug-25 |
| Buy* | 10 | $134.76 | Automatic Execution |
13:20:12 - 19-Aug-25 |
| Buy* | 1 | $134.76 | Automatic Execution |
13:20:12 - 19-Aug-25 |
| Sell* | 2 | $134.74 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Sell* | 2 | $134.74 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Sell* | 1 | $134.74 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Buy* | 1 | $134.74 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Buy* | 1 | $134.73 | Automatic Execution |
13:20:04 - 19-Aug-25 |
| Sell* | 11 | $134.64 | Automatic Execution |
13:19:50 - 19-Aug-25 |
| Sell* | 2 | $134.65 | Automatic Execution |
13:19:50 - 19-Aug-25 |
| Sell* | 37 | $134.65 | Automatic Execution |
13:19:50 - 19-Aug-25 |
| Sell* | 150 | $134.66 | Automatic Execution |
13:19:50 - 19-Aug-25 |
| Buy* | 3 | $134.68 | Automatic Execution |
13:19:50 - 19-Aug-25 |
| Sell* | 50 | $134.63 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Sell* | 100 | $134.63 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Sell* | 32 | $134.57 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Sell* | 100 | $134.58 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Sell* | 1 | $134.64 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Sell* | 9 | $134.65 | Automatic Execution |
13:19:23 - 19-Aug-25 |
| Buy* | 76 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 3 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 50 | $134.71 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 2 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 12 | $134.70 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 26 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 1 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 31 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 100 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 18 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 5 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 5 | $134.69 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 50 | $134.68 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 73 | $134.68 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 25 | $134.68 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 2 | $134.68 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Buy* | 2 | $134.68 | Automatic Execution |
13:19:17 - 19-Aug-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 1 | $134.59 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 19 | $134.60 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 2 | $134.60 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 24 | $134.60 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 75 | $134.60 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 30 | $134.61 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 1 | $134.61 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 1 | $134.60 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 115 | $134.62 | Automatic Execution |
13:18:53 - 19-Aug-25 |
| Sell* | 10 | $134.67 | Automatic Execution |
13:18:51 - 19-Aug-25 |
| Sell* | 1 | $134.69 | Automatic Execution |
13:18:51 - 19-Aug-25 |
| Sell* | 9 | $134.69 | Automatic Execution |
13:18:51 - 19-Aug-25 |
| Sell* | 6 | $134.69 | Automatic Execution |
13:18:51 - 19-Aug-25 |
| Sell* | 100 | $134.78 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Sell* | 13 | $134.78 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Unknown* | 1 | $134.78 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Buy* | 13 | $134.78 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Buy* | 100 | $134.78 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Buy* | 22 | $134.78 | Automatic Execution |
13:18:34 - 19-Aug-25 |
| Sell* | 1,000 | $134.70 | Automatic Execution |
13:18:16 - 19-Aug-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 50 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 50 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 100 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 99 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 8 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 19 | $134.73 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 100 | $134.73 | Automatic Execution |
13:18:15 - 19-Aug-25 |
| Sell* | 2 | $134.76 | Automatic Execution |
13:18:12 - 19-Aug-25 |
| Sell* | 100 | $134.79 | Automatic Execution |
13:18:05 - 19-Aug-25 |
| Sell* | 1 | $134.80 | Automatic Execution |
13:18:05 - 19-Aug-25 |
| Sell* | 353 | $134.80 | Automatic Execution |
13:18:05 - 19-Aug-25 |
| Sell* | 4 | $134.81 | Automatic Execution |
13:18:05 - 19-Aug-25 |
| Sell* | 17 | $134.80 | Automatic Execution |
13:18:05 - 19-Aug-25 |
| Sell* | 130 | $134.80 | Automatic Execution |
13:18:05 - 19-Aug-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
13:18:00 - 19-Aug-25 |
| Sell* | 11 | $134.85 | Automatic Execution |
13:18:00 - 19-Aug-25 |
| Buy* | 1 | $134.90 | Automatic Execution |
13:17:59 - 19-Aug-25 |
| Sell* | 60 | $134.85 | Automatic Execution |
13:17:54 - 19-Aug-25 |
| Sell* | 50 | $134.81 | Automatic Execution |
13:17:36 - 19-Aug-25 |
| Sell* | 31 | $134.83 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 17 | $134.83 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Buy* | 88 | $134.85 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Buy* | 12 | $134.85 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 23 | $134.82 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 35 | $134.81 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 3 | $134.81 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 22 | $134.83 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 19 | $134.81 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 8 | $134.83 | Automatic Execution |
13:17:22 - 19-Aug-25 |
| Sell* | 1 | $134.85 | Automatic Execution |
13:17:21 - 19-Aug-25 |
| Sell* | 1 | $134.86 | Automatic Execution |
13:17:21 - 19-Aug-25 |
| Sell* | 18 | $134.88 | Automatic Execution |
13:17:21 - 19-Aug-25 |
| Sell* | 44 | $134.90 | Automatic Execution |
13:17:21 - 19-Aug-25 |
| Sell* | 5 | $134.92 | Automatic Execution |
13:17:20 - 19-Aug-25 |
| Sell* | 6 | $134.97 | Automatic Execution |
13:16:49 - 19-Aug-25 |
| Sell* | 100 | $134.97 | Automatic Execution |
13:16:49 - 19-Aug-25 |
| Sell* | 60 | $134.97 | Automatic Execution |
13:16:10 - 19-Aug-25 |
| Sell* | 13 | $134.98 | Automatic Execution |
13:16:10 - 19-Aug-25 |
| Sell* | 18 | $135.03 | Automatic Execution |
13:16:10 - 19-Aug-25 |
| Sell* | 14 | $135.03 | Automatic Execution |
13:16:10 - 19-Aug-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
12:57:36 - 19-Aug-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
12:57:36 - 19-Aug-25 |
| Buy* | 1 | $135.71 | Automatic Execution |
12:57:36 - 19-Aug-25 |
| Buy* | 100 | $135.70 | Automatic Execution |
12:57:36 - 19-Aug-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
12:57:20 - 19-Aug-25 |
| Sell* | 100 | $135.71 | Automatic Execution |
12:57:20 - 19-Aug-25 |
| Sell* | 10 | $135.71 | Automatic Execution |
12:57:20 - 19-Aug-25 |
| Sell* | 10 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 1 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 49 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 51 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 50 | $135.75 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 50 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 100 | $135.76 | Automatic Execution |
12:57:06 - 19-Aug-25 |
| Buy* | 50 | $135.76 | Automatic Execution |
12:56:52 - 19-Aug-25 |
| Buy* | 2 | $135.76 | Automatic Execution |
12:56:52 - 19-Aug-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
12:56:52 - 19-Aug-25 |
| Buy* | 100 | $135.74 | Automatic Execution |
12:56:52 - 19-Aug-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
12:56:52 - 19-Aug-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
12:56:52 - 19-Aug-25 |
| Buy* | 6 | $135.70 | Automatic Execution |
12:56:32 - 19-Aug-25 |
| Sell* | 94 | $135.70 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 10 | $135.70 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 90 | $135.70 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 305 | $135.70 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 652 | $135.70 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 43 | $135.70 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 50 | $135.71 | Automatic Execution |
12:56:30 - 19-Aug-25 |
| Sell* | 1 | $135.71 | Automatic Execution |
12:56:24 - 19-Aug-25 |
| Sell* | 18 | $135.71 | Automatic Execution |
12:56:24 - 19-Aug-25 |
| Sell* | 100 | $135.72 | Automatic Execution |
12:56:24 - 19-Aug-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
12:56:24 - 19-Aug-25 |
| Sell* | 15 | $135.74 | Automatic Execution |
12:56:22 - 19-Aug-25 |
| Sell* | 4 | $135.74 | Automatic Execution |
12:55:53 - 19-Aug-25 |
| Sell* | 1 | $135.74 | Automatic Execution |
12:55:53 - 19-Aug-25 |
| Sell* | 3 | $135.74 | Automatic Execution |
12:55:53 - 19-Aug-25 |
| Sell* | 1 | $135.74 | Automatic Execution |
12:55:53 - 19-Aug-25 |
| Sell* | 1 | $135.75 | Automatic Execution |
12:55:52 - 19-Aug-25 |
| Sell* | 44 | $135.77 | Automatic Execution |
12:54:58 - 19-Aug-25 |
| Sell* | 56 | $135.79 | Automatic Execution |
12:54:58 - 19-Aug-25 |
| Sell* | 44 | $135.79 | Automatic Execution |
12:54:58 - 19-Aug-25 |
| Sell* | 7 | $135.81 | Automatic Execution |
12:54:55 - 19-Aug-25 |
| Sell* | 1 | $135.84 | Automatic Execution |
12:54:54 - 19-Aug-25 |
| Sell* | 5 | $135.84 | Automatic Execution |
12:54:44 - 19-Aug-25 |
| Sell* | 2 | $135.81 | Automatic Execution |
12:54:42 - 19-Aug-25 |
| Sell* | 42 | $135.84 | Automatic Execution |
12:54:40 - 19-Aug-25 |
| Buy* | 22 | $135.89 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Buy* | 22 | $135.88 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Buy* | 46 | $135.88 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Buy* | 30 | $135.88 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Buy* | 2 | $135.88 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Sell* | 4 | $135.82 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Sell* | 19 | $135.82 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Sell* | 5 | $135.82 | Automatic Execution |
12:54:37 - 19-Aug-25 |
| Sell* | 15 | $135.87 | Automatic Execution |
12:54:21 - 19-Aug-25 |
| Sell* | 30 | $135.87 | Automatic Execution |
12:54:21 - 19-Aug-25 |
| Sell* | 24 | $135.87 | Automatic Execution |
12:53:49 - 19-Aug-25 |
| Sell* | 25 | $135.87 | Automatic Execution |
12:53:28 - 19-Aug-25 |
| Sell* | 13 | $135.87 | Automatic Execution |
12:52:51 - 19-Aug-25 |
| Sell* | 25 | $135.87 | Automatic Execution |
12:52:50 - 19-Aug-25 |
| Sell* | 90 | $135.87 | Automatic Execution |
12:52:50 - 19-Aug-25 |
| Sell* | 21 | $135.86 | Automatic Execution |
12:52:49 - 19-Aug-25 |
| Sell* | 100 | $135.86 | Automatic Execution |
12:52:49 - 19-Aug-25 |
| Sell* | 28 | $135.87 | Automatic Execution |
12:52:49 - 19-Aug-25 |
| Unknown* | 7 | $135.91 | Automatic Execution |
12:52:28 - 19-Aug-25 |
| Buy* | 75 | $135.88 | Automatic Execution |
12:51:46 - 19-Aug-25 |
| Buy* | 75 | $135.88 | Automatic Execution |
12:51:46 - 19-Aug-25 |
| Buy* | 1 | $135.86 | Automatic Execution |
12:51:45 - 19-Aug-25 |
| Buy* | 50 | $135.85 | Automatic Execution |
12:51:45 - 19-Aug-25 |
| Buy* | 32 | $135.87 | Automatic Execution |
12:51:45 - 19-Aug-25 |
| Buy* | 68 | $135.87 | Automatic Execution |
12:51:45 - 19-Aug-25 |
| Buy* | 50 | $135.85 | Automatic Execution |
12:51:45 - 19-Aug-25 |
| Sell* | 14 | $135.79 | Automatic Execution |
12:51:25 - 19-Aug-25 |
| Buy* | 10 | $135.86 | Automatic Execution |
12:50:58 - 19-Aug-25 |
| Buy* | 100 | $135.86 | Automatic Execution |
12:50:58 - 19-Aug-25 |
| Buy* | 1 | $135.85 | Automatic Execution |
12:50:58 - 19-Aug-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
12:50:55 - 19-Aug-25 |
| Buy* | 100 | $135.83 | Automatic Execution |
12:50:55 - 19-Aug-25 |
| Sell* | 54 | $135.76 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 6 | $135.76 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 40 | $135.76 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 100 | $135.76 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 1 | $135.77 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 100 | $135.77 | Automatic Execution |
12:50:38 - 19-Aug-25 |
| Sell* | 28 | $135.78 | Automatic Execution |
12:50:35 - 19-Aug-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
12:50:14 - 19-Aug-25 |
| Sell* | 1 | $135.78 | Automatic Execution |
12:50:00 - 19-Aug-25 |
| Buy* | 1 | $135.84 | Automatic Execution |
12:49:55 - 19-Aug-25 |
| Sell* | 60 | $135.79 | Automatic Execution |
12:49:41 - 19-Aug-25 |
| Sell* | 10 | $135.79 | Automatic Execution |
12:49:27 - 19-Aug-25 |
| Sell* | 39 | $135.79 | Automatic Execution |
12:49:27 - 19-Aug-25 |
| Sell* | 1 | $135.79 | Automatic Execution |
12:49:27 - 19-Aug-25 |
| Buy* | 32 | $135.83 | Automatic Execution |
12:49:11 - 19-Aug-25 |
| Buy* | 68 | $135.83 | Automatic Execution |
12:49:11 - 19-Aug-25 |
| Buy* | 1 | $135.83 | Automatic Execution |
12:49:11 - 19-Aug-25 |
| Buy* | 12 | $135.77 | Automatic Execution |
12:48:41 - 19-Aug-25 |
| Sell* | 16 | $135.77 | Automatic Execution |
12:48:41 - 19-Aug-25 |
| Buy* | 25 | $135.77 | Automatic Execution |
12:48:41 - 19-Aug-25 |
| Buy* | 118 | $135.78 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 57 | $135.78 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 200 | $135.78 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 2 | $135.78 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 185 | $135.77 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 180 | $135.77 | Automatic Execution |
12:47:54 - 19-Aug-25 |
| Buy* | 29 | $135.74 | Automatic Execution |
12:47:49 - 19-Aug-25 |
| Buy* | 71 | $135.74 | Automatic Execution |
12:47:49 - 19-Aug-25 |
| Buy* | 1 | $135.74 | Automatic Execution |
12:47:49 - 19-Aug-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
12:47:38 - 19-Aug-25 |
| Buy* | 100 | $135.69 | Automatic Execution |
12:47:36 - 19-Aug-25 |
| Buy* | 1 | $135.68 | Automatic Execution |
12:47:36 - 19-Aug-25 |
| Buy* | 2 | $135.68 | Automatic Execution |
12:47:36 - 19-Aug-25 |
| Sell* | 100 | $135.63 | Automatic Execution |
12:47:18 - 19-Aug-25 |
| Sell* | 74 | $135.64 | Automatic Execution |
12:47:18 - 19-Aug-25 |
| Sell* | 25 | $135.64 | Automatic Execution |
12:47:18 - 19-Aug-25 |
| Sell* | 1 | $135.64 | Automatic Execution |
12:47:18 - 19-Aug-25 |
| Sell* | 100 | $135.64 | Automatic Execution |
12:47:18 - 19-Aug-25 |
| Sell* | 4 | $135.64 | Automatic Execution |
12:47:15 - 19-Aug-25 |
| Sell* | 1 | $135.64 | Automatic Execution |
12:47:15 - 19-Aug-25 |
| Buy* | 7 | $135.68 | Automatic Execution |
12:47:10 - 19-Aug-25 |
| Sell* | 1 | $135.69 | Automatic Execution |
12:47:06 - 19-Aug-25 |
| Buy* | 10 | $135.72 | Automatic Execution |
12:46:59 - 19-Aug-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
12:46:59 - 19-Aug-25 |
| Sell* | 100 | $135.73 | Automatic Execution |
12:46:59 - 19-Aug-25 |
| Buy* | 88 | $135.76 | Automatic Execution |
12:46:50 - 19-Aug-25 |
| Unknown* | 10 | $135.75 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 100 | $135.75 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Unknown* | 100 | $135.74 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 1 | $135.75 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 9 | $135.72 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 100 | $135.72 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 77 | $135.72 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 23 | $135.72 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 100 | $135.71 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
12:46:49 - 19-Aug-25 |
| Buy* | 1 | $135.69 | Automatic Execution |
12:46:44 - 19-Aug-25 |
| Buy* | 25 | $135.645 | Automatic Execution |
12:46:42 - 19-Aug-25 |
| Buy* | 100 | $135.64 | Automatic Execution |
12:46:31 - 19-Aug-25 |
| Buy* | 100 | $135.64 | Automatic Execution |
12:46:31 - 19-Aug-25 |
| Buy* | 100 | $135.63 | Automatic Execution |
12:46:31 - 19-Aug-25 |
| Sell* | 1 | $135.62 | Automatic Execution |
12:46:22 - 19-Aug-25 |
| Sell* | 1 | $135.64 | Automatic Execution |
12:46:20 - 19-Aug-25 |
| Unknown* | 10 | $135.68 | Automatic Execution |
12:46:18 - 19-Aug-25 |
| Buy* | 1 | $135.70 | Automatic Execution |
12:46:02 - 19-Aug-25 |
| Sell* | 3 | $135.67 | Automatic Execution |
12:45:55 - 19-Aug-25 |
| Sell* | 25 | $135.65 | Automatic Execution |
12:45:55 - 19-Aug-25 |
| Sell* | 3 | $135.68 | Automatic Execution |
12:45:54 - 19-Aug-25 |
| Sell* | 1 | $135.72 | Automatic Execution |
12:45:54 - 19-Aug-25 |
| Sell* | 100 | $135.72 | Automatic Execution |
12:45:54 - 19-Aug-25 |
| Sell* | 2 | $135.72 | Automatic Execution |
12:45:54 - 19-Aug-25 |
| Sell* | 1 | $135.73 | Automatic Execution |
12:45:54 - 19-Aug-25 |
| Sell* | 18 | $135.73 | Automatic Execution |
12:45:51 - 19-Aug-25 |
| Sell* | 32 | $135.75 | Automatic Execution |
12:45:51 - 19-Aug-25 |
| Sell* | 1 | $135.76 | Automatic Execution |
12:45:51 - 19-Aug-25 |
| Sell* | 30 | $136.06 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 7 | $136.06 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 3 | $136.06 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 1 | $136.06 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 2 | $136.06 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 2 | $136.07 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 2 | $136.07 | Automatic Execution |
12:31:58 - 19-Aug-25 |
| Sell* | 100 | $136.10 | Automatic Execution |
12:31:57 - 19-Aug-25 |
| Sell* | 500 | $136.10 | Automatic Execution |
12:31:57 - 19-Aug-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
12:31:45 - 19-Aug-25 |
| Buy* | 2 | $136.16 | Automatic Execution |
12:31:39 - 19-Aug-25 |
| Buy* | 5 | $136.15 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Buy* | 95 | $136.15 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Buy* | 37 | $136.14 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 19 | $136.12 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 86 | $136.12 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 100 | $136.12 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 4 | $136.12 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 11 | $136.13 | Automatic Execution |
12:31:29 - 19-Aug-25 |
| Sell* | 5 | $136.17 | Automatic Execution |
12:31:28 - 19-Aug-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
12:31:14 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:30:59 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:30:59 - 19-Aug-25 |
| Sell* | 20 | $136.21 | Automatic Execution |
12:30:40 - 19-Aug-25 |
| Sell* | 1 | $136.21 | Automatic Execution |
12:30:40 - 19-Aug-25 |
| Buy* | 30 | $136.22 | Automatic Execution |
12:30:29 - 19-Aug-25 |
| Sell* | 3 | $136.15 | Automatic Execution |
12:29:48 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:29:33 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:29:30 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:29:30 - 19-Aug-25 |
| Sell* | 57 | $136.19 | Automatic Execution |
12:29:30 - 19-Aug-25 |
| Sell* | 43 | $136.19 | Automatic Execution |
12:29:29 - 19-Aug-25 |
| Sell* | 12 | $136.22 | Automatic Execution |
12:29:29 - 19-Aug-25 |
| Sell* | 9 | $136.26 | Automatic Execution |
12:29:22 - 19-Aug-25 |
| Sell* | 6 | $136.255 | Automatic Execution |
12:29:19 - 19-Aug-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
12:29:19 - 19-Aug-25 |
| Sell* | 1 | $136.29 | Automatic Execution |
12:29:19 - 19-Aug-25 |
| Sell* | 100 | $136.28 | Automatic Execution |
12:29:01 - 19-Aug-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:28:42 - 19-Aug-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:28:37 - 19-Aug-25 |
| Buy* | 2 | $136.28 | Automatic Execution |
12:28:37 - 19-Aug-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:28:37 - 19-Aug-25 |
| Unknown* | 7 | $136.24 | Automatic Execution |
12:28:24 - 19-Aug-25 |
| Sell* | 7 | $136.24 | Automatic Execution |
12:28:24 - 19-Aug-25 |
| Sell* | 14 | $136.25 | Automatic Execution |
12:28:24 - 19-Aug-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
12:28:06 - 19-Aug-25 |
| Sell* | 9 | $136.25 | Automatic Execution |
12:27:49 - 19-Aug-25 |
| Sell* | 1 | $136.265 | Automatic Execution |
12:27:45 - 19-Aug-25 |
| Sell* | 30 | $136.26 | Automatic Execution |
12:27:45 - 19-Aug-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:27:08 - 19-Aug-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:27:08 - 19-Aug-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:27:08 - 19-Aug-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:27:08 - 19-Aug-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:27:08 - 19-Aug-25 |
| Buy* | 100 | $136.26 | Automatic Execution |
12:27:08 - 19-Aug-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:27:07 - 19-Aug-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
12:27:06 - 19-Aug-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
12:27:06 - 19-Aug-25 |
| Sell* | 1 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 79 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 20 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 100 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 100 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 100 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
12:27:00 - 19-Aug-25 |
| Buy* | 50 | $136.13 | Automatic Execution |
12:26:55 - 19-Aug-25 |
| Sell* | 33 | $136.11 | Automatic Execution |
12:26:45 - 19-Aug-25 |
| Sell* | 100 | $136.11 | Automatic Execution |
12:26:45 - 19-Aug-25 |
| Sell* | 44 | $136.11 | Automatic Execution |
12:26:45 - 19-Aug-25 |
| Sell* | 10 | $136.16 | Automatic Execution |
12:26:29 - 19-Aug-25 |
| Sell* | 2 | $136.16 | Automatic Execution |
12:26:29 - 19-Aug-25 |
| Sell* | 26 | $136.17 | Automatic Execution |
12:26:20 - 19-Aug-25 |
| Sell* | 17 | $136.17 | Automatic Execution |
12:26:20 - 19-Aug-25 |
| Sell* | 11 | $136.19 | Automatic Execution |
12:26:20 - 19-Aug-25 |
| Sell* | 22 | $136.20 | Automatic Execution |
12:26:12 - 19-Aug-25 |
| Sell* | 26 | $136.20 | Automatic Execution |
12:26:12 - 19-Aug-25 |
| Sell* | 19 | $136.21 | Automatic Execution |
12:26:11 - 19-Aug-25 |
| Sell* | 11 | $136.21 | Automatic Execution |
12:26:11 - 19-Aug-25 |
| Sell* | 5 | $136.22 | Automatic Execution |
12:26:10 - 19-Aug-25 |
| Sell* | 19 | $136.26 | Automatic Execution |
12:26:03 - 19-Aug-25 |
| Sell* | 20 | $136.26 | Automatic Execution |
12:25:36 - 19-Aug-25 |
| Sell* | 12 | $136.27 | Automatic Execution |
12:25:34 - 19-Aug-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:25:04 - 19-Aug-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:24:54 - 19-Aug-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:24:54 - 19-Aug-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
12:24:53 - 19-Aug-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
12:24:53 - 19-Aug-25 |
| Sell* | 3 | $136.22 | Automatic Execution |
12:24:22 - 19-Aug-25 |
| Sell* | 10 | $136.22 | Automatic Execution |
12:24:22 - 19-Aug-25 |
| Sell* | 3 | $136.23 | Automatic Execution |
12:24:22 - 19-Aug-25 |
| Sell* | 22 | $136.23 | Automatic Execution |
12:24:22 - 19-Aug-25 |
| Sell* | 5 | $136.25 | Automatic Execution |
12:24:21 - 19-Aug-25 |
| Sell* | 1 | $136.26 | Automatic Execution |
12:24:11 - 19-Aug-25 |
| Sell* | 12 | $136.26 | Automatic Execution |
12:24:11 - 19-Aug-25 |
| Sell* | 100 | $136.26 | Automatic Execution |
12:24:11 - 19-Aug-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
12:24:01 - 19-Aug-25 |
| Sell* | 2 | $136.28 | Automatic Execution |
12:24:01 - 19-Aug-25 |
| Sell* | 1 | $136.28 | Automatic Execution |
12:24:01 - 19-Aug-25 |
| Sell* | 14 | $136.28 | Automatic Execution |
12:24:01 - 19-Aug-25 |
| Buy* | 1 | $136.29 | Automatic Execution |
12:23:49 - 19-Aug-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:23:48 - 19-Aug-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:23:48 - 19-Aug-25 |
| Buy* | 2 | $136.27 | Automatic Execution |
12:23:48 - 19-Aug-25 |
| Buy* | 200 | $136.28 | Automatic Execution |
12:23:48 - 19-Aug-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:23:41 - 19-Aug-25 |
| Sell* | 1 | $136.27 | Automatic Execution |
12:23:41 - 19-Aug-25 |
| Sell* | 100 | $136.27 | Automatic Execution |
12:23:41 - 19-Aug-25 |
| Sell* | 43 | $136.27 | Automatic Execution |
12:23:41 - 19-Aug-25 |
| Sell* | 1 | $136.29 | Automatic Execution |
12:23:37 - 19-Aug-25 |
| Sell* | 31 | $136.29 | Automatic Execution |
12:23:37 - 19-Aug-25 |
| Buy* | 58 | $136.31 | Automatic Execution |
12:23:15 - 19-Aug-25 |
| Buy* | 42 | $136.31 | Automatic Execution |
12:23:15 - 19-Aug-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
12:23:15 - 19-Aug-25 |
| Buy* | 2 | $136.30 | Automatic Execution |
12:23:15 - 19-Aug-25 |
| Buy* | 1 | $136.30 | Automatic Execution |
12:23:15 - 19-Aug-25 |
| Sell* | 15 | $136.28 | Automatic Execution |
12:23:03 - 19-Aug-25 |
| Sell* | 35 | $136.28 | Automatic Execution |
12:22:47 - 19-Aug-25 |
| Sell* | 100 | $136.25 | Automatic Execution |
12:22:40 - 19-Aug-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:22:19 - 19-Aug-25 |
| Sell* | 14 | $136.21 | Automatic Execution |
12:22:04 - 19-Aug-25 |
| Buy* | 1 | $136.26 | Automatic Execution |
12:21:35 - 19-Aug-25 |
| Unknown* | 53 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Buy* | 34 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Buy* | 16 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Buy* | 34 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Buy* | 47 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Buy* | 90 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:21:33 - 19-Aug-25 |
| Sell* | 2 | $136.17 | Automatic Execution |
12:21:19 - 19-Aug-25 |
| Sell* | 2 | $136.18 | Automatic Execution |
12:21:13 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:21:10 - 19-Aug-25 |
| Sell* | 186 | $136.18 | Automatic Execution |
12:21:09 - 19-Aug-25 |
| Sell* | 6 | $136.20 | Automatic Execution |
12:21:09 - 19-Aug-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
12:20:28 - 19-Aug-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
12:20:28 - 19-Aug-25 |
| Sell* | 1 | $136.22 | Automatic Execution |
12:20:28 - 19-Aug-25 |
| Unknown* | 9 | $136.25 | Automatic Execution |
12:20:06 - 19-Aug-25 |
| Buy* | 60 | $136.26 | Automatic Execution |
12:19:39 - 19-Aug-25 |
| Sell* | 4 | $136.27 | Automatic Execution |
12:19:27 - 19-Aug-25 |
| Sell* | 1 | $136.27 | Automatic Execution |
12:19:27 - 19-Aug-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:19:07 - 19-Aug-25 |
| Buy* | 1 | $136.28 | Automatic Execution |
12:19:07 - 19-Aug-25 |
| Buy* | 1 | $136.27 | Automatic Execution |
12:19:00 - 19-Aug-25 |
| Buy* | 7 | $136.26 | Automatic Execution |
12:18:50 - 19-Aug-25 |
| Buy* | 100 | $136.24 | Automatic Execution |
12:18:45 - 19-Aug-25 |
| Buy* | 2 | $136.24 | Automatic Execution |
12:18:45 - 19-Aug-25 |
| Buy* | 1 | $136.24 | Automatic Execution |
12:18:45 - 19-Aug-25 |
| Buy* | 23 | $136.205 | Automatic Execution |
12:18:44 - 19-Aug-25 |
| Sell* | 9 | $136.17 | Automatic Execution |
12:18:37 - 19-Aug-25 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:18:37 - 19-Aug-25 |
| Buy* | 38 | $136.21 | Automatic Execution |
12:18:37 - 19-Aug-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:18:14 - 19-Aug-25 |
| Sell* | 8 | $136.19 | Automatic Execution |
12:18:14 - 19-Aug-25 |
| Sell* | 4 | $136.19 | Automatic Execution |
12:18:14 - 19-Aug-25 |
| Sell* | 100 | $136.21 | Automatic Execution |
12:18:14 - 19-Aug-25 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:18:14 - 19-Aug-25 |
| Sell* | 38 | $136.20 | Automatic Execution |
12:17:38 - 19-Aug-25 |
| Sell* | 100 | $136.19 | Automatic Execution |
12:17:21 - 19-Aug-25 |
| Sell* | 12 | $136.20 | Automatic Execution |
12:17:21 - 19-Aug-25 |
| Buy* | 1 | $136.25 | Automatic Execution |
12:17:15 - 19-Aug-25 |
| Sell* | 100 | $136.215 | Automatic Execution |
12:17:00 - 19-Aug-25 |
| Sell* | 100 | $136.23 | Automatic Execution |
12:17:00 - 19-Aug-25 |
| Sell* | 100 | $136.22 | Automatic Execution |
12:17:00 - 19-Aug-25 |
| Sell* | 100 | $136.23 | Automatic Execution |
12:16:59 - 19-Aug-25 |
| Buy* | 4 | $136.24 | Automatic Execution |
12:16:48 - 19-Aug-25 |
| Buy* | 1 | $136.20 | Automatic Execution |
12:16:41 - 19-Aug-25 |
| Buy* | 100 | $136.20 | Automatic Execution |
12:16:41 - 19-Aug-25 |
| Sell* | 40 | $136.15 | Automatic Execution |
12:16:30 - 19-Aug-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
12:16:18 - 19-Aug-25 |
| Buy* | 99 | $136.16 | Automatic Execution |
12:16:18 - 19-Aug-25 |
| Buy* | 1 | $136.16 | Automatic Execution |
12:16:18 - 19-Aug-25 |
| Buy* | 100 | $136.16 | Automatic Execution |
12:16:18 - 19-Aug-25 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:16:18 - 19-Aug-25 |
| Sell* | 452 | $136.14 | Automatic Execution |
12:16:07 - 19-Aug-25 |
| Sell* | 48 | $136.14 | Automatic Execution |
12:16:07 - 19-Aug-25 |
| Sell* | 30 | $136.14 | Automatic Execution |
12:16:07 - 19-Aug-25 |
| Sell* | 1 | $136.16 | Automatic Execution |
12:16:07 - 19-Aug-25 |
| Buy* | 1 | $136.21 | Automatic Execution |
12:15:54 - 19-Aug-25 |
| Buy* | 100 | $136.21 | Automatic Execution |
12:15:54 - 19-Aug-25 |
| Buy* | 100 | $136.21 | Automatic Execution |
12:15:54 - 19-Aug-25 |
| Sell* | 38 | $136.55 | Automatic Execution |
11:59:32 - 19-Aug-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
11:59:25 - 19-Aug-25 |
| Sell* | 100 | $136.55 | Automatic Execution |
11:59:25 - 19-Aug-25 |
| Sell* | 75 | $136.55 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 100 | $136.56 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 1 | $136.57 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 100 | $136.57 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 62 | $136.57 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 138 | $136.57 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 30 | $136.58 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 500 | $136.60 | Automatic Execution |
11:59:09 - 19-Aug-25 |
| Sell* | 1 | $136.60 | Automatic Execution |
11:58:43 - 19-Aug-25 |
| Sell* | 1 | $136.63 | Automatic Execution |
11:58:38 - 19-Aug-25 |
| Sell* | 100 | $136.63 | Automatic Execution |
11:58:38 - 19-Aug-25 |
| Sell* | 100 | $136.645 | Automatic Execution |
11:58:34 - 19-Aug-25 |
| Sell* | 2 | $136.64 | Automatic Execution |
11:58:34 - 19-Aug-25 |
| Sell* | 5 | $136.66 | Automatic Execution |
11:58:31 - 19-Aug-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
11:58:31 - 19-Aug-25 |
| Buy* | 9 | $136.72 | Automatic Execution |
11:57:50 - 19-Aug-25 |
| Sell* | 1 | $136.71 | Automatic Execution |
11:57:43 - 19-Aug-25 |
| Buy* | 30 | $136.76 | Automatic Execution |
11:57:15 - 19-Aug-25 |
| Buy* | 1 | $136.76 | Automatic Execution |
11:57:15 - 19-Aug-25 |
| Buy* | 10 | $136.76 | Automatic Execution |
11:57:15 - 19-Aug-25 |
| Buy* | 5 | $136.72 | Automatic Execution |
11:56:27 - 19-Aug-25 |
| Sell* | 5 | $136.71 | Automatic Execution |
11:56:11 - 19-Aug-25 |
| Sell* | 100 | $136.72 | Automatic Execution |
11:56:11 - 19-Aug-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:55:55 - 19-Aug-25 |
| Sell* | 10 | $136.70 | Automatic Execution |
11:55:55 - 19-Aug-25 |
| Sell* | 6 | $136.70 | Automatic Execution |
11:55:55 - 19-Aug-25 |
| Sell* | 10 | $136.70 | Automatic Execution |
11:55:55 - 19-Aug-25 |
| Sell* | 5 | $136.71 | Automatic Execution |
11:55:55 - 19-Aug-25 |
| Sell* | 20 | $136.77 | Automatic Execution |
11:55:39 - 19-Aug-25 |
| Sell* | 11 | $136.77 | Automatic Execution |
11:55:39 - 19-Aug-25 |
| Buy* | 76 | $136.78 | Automatic Execution |
11:55:37 - 19-Aug-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:55:37 - 19-Aug-25 |
| Buy* | 7 | $136.77 | Automatic Execution |
11:55:37 - 19-Aug-25 |
| Buy* | 100 | $136.74 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Buy* | 100 | $136.74 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Buy* | 50 | $136.73 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Buy* | 10 | $136.73 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Buy* | 26 | $136.73 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Buy* | 32 | $136.73 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Buy* | 34 | $136.72 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Sell* | 4 | $136.70 | Automatic Execution |
11:55:24 - 19-Aug-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
11:54:53 - 19-Aug-25 |
| Sell* | 18 | $136.70 | Automatic Execution |
11:54:53 - 19-Aug-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
11:54:53 - 19-Aug-25 |
| Sell* | 100 | $136.74 | Automatic Execution |
11:54:42 - 19-Aug-25 |
| Sell* | 4 | $136.74 | Automatic Execution |
11:54:29 - 19-Aug-25 |
| Sell* | 2 | $136.76 | Automatic Execution |
11:54:20 - 19-Aug-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
11:54:19 - 19-Aug-25 |
| Buy* | 4 | $136.83 | Automatic Execution |
11:54:11 - 19-Aug-25 |
| Buy* | 1 | $136.84 | Automatic Execution |
11:54:00 - 19-Aug-25 |
| Sell* | 8 | $136.80 | Automatic Execution |
11:53:40 - 19-Aug-25 |
| Sell* | 2 | $136.82 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 30 | $136.83 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 28 | $136.83 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
11:53:39 - 19-Aug-25 |
| Sell* | 1 | $136.84 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 1 | $136.84 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 2 | $136.85 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 1 | $136.85 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 27 | $136.87 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 26 | $136.87 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 1 | $136.89 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 100 | $136.87 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Sell* | 100 | $136.87 | Automatic Execution |
11:53:36 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
11:53:26 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
11:53:26 - 19-Aug-25 |
| Buy* | 100 | $136.91 | Automatic Execution |
11:53:26 - 19-Aug-25 |
| Buy* | 32 | $136.90 | Automatic Execution |
11:53:26 - 19-Aug-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:53:26 - 19-Aug-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
11:53:26 - 19-Aug-25 |
| Buy* | 2 | $136.87 | Automatic Execution |
11:52:56 - 19-Aug-25 |
| Buy* | 55 | $136.88 | Automatic Execution |
11:52:56 - 19-Aug-25 |
| Buy* | 5 | $136.87 | Automatic Execution |
11:52:56 - 19-Aug-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
11:52:28 - 19-Aug-25 |
| Buy* | 25 | $136.895 | Automatic Execution |
11:52:28 - 19-Aug-25 |
| Sell* | 12 | $136.89 | Automatic Execution |
11:52:25 - 19-Aug-25 |
| Sell* | 1 | $136.89 | Automatic Execution |
11:52:25 - 19-Aug-25 |
| Buy* | 40 | $136.90 | Automatic Execution |
11:52:23 - 19-Aug-25 |
| Buy* | 60 | $136.90 | Automatic Execution |
11:52:23 - 19-Aug-25 |
| Buy* | 38 | $136.89 | Automatic Execution |
11:52:23 - 19-Aug-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
11:52:23 - 19-Aug-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
11:52:23 - 19-Aug-25 |
| Buy* | 2 | $136.89 | Automatic Execution |
11:52:23 - 19-Aug-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
11:52:10 - 19-Aug-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:50:38 - 19-Aug-25 |
| Sell* | 18 | $136.82 | Automatic Execution |
11:50:25 - 19-Aug-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:50:25 - 19-Aug-25 |
| Sell* | 100 | $136.83 | Automatic Execution |
11:50:25 - 19-Aug-25 |
| Buy* | 10 | $136.91 | Automatic Execution |
11:50:08 - 19-Aug-25 |
| Buy* | 90 | $136.91 | Automatic Execution |
11:50:08 - 19-Aug-25 |
| Sell* | 100 | $136.90 | Automatic Execution |
11:50:08 - 19-Aug-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:50:08 - 19-Aug-25 |
| Sell* | 1 | $136.93 | Automatic Execution |
11:49:40 - 19-Aug-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:49:40 - 19-Aug-25 |
| Sell* | 5 | $136.93 | Automatic Execution |
11:49:40 - 19-Aug-25 |
| Sell* | 16 | $136.93 | Automatic Execution |
11:49:40 - 19-Aug-25 |
| Sell* | 17 | $136.93 | Automatic Execution |
11:49:40 - 19-Aug-25 |
| Sell* | 5 | $136.94 | Automatic Execution |
11:49:40 - 19-Aug-25 |
| Sell* | 25 | $136.96 | Automatic Execution |
11:49:36 - 19-Aug-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
11:49:36 - 19-Aug-25 |
| Sell* | 38 | $136.95 | Automatic Execution |
11:49:35 - 19-Aug-25 |
| Sell* | 1 | $136.94 | Automatic Execution |
11:49:35 - 19-Aug-25 |
| Sell* | 5 | $136.98 | Automatic Execution |
11:49:20 - 19-Aug-25 |
| Sell* | 34 | $136.95 | Automatic Execution |
11:49:13 - 19-Aug-25 |
| Sell* | 1 | $136.95 | Automatic Execution |
11:49:08 - 19-Aug-25 |
| Buy* | 100 | $136.98 | Automatic Execution |
11:48:45 - 19-Aug-25 |
| Buy* | 1 | $136.98 | Automatic Execution |
11:48:45 - 19-Aug-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
11:48:36 - 19-Aug-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
11:48:36 - 19-Aug-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
11:48:36 - 19-Aug-25 |
| Buy* | 4 | $136.90 | Automatic Execution |
11:48:32 - 19-Aug-25 |
| Sell* | 2 | $136.86 | Automatic Execution |
11:47:50 - 19-Aug-25 |
| Sell* | 1 | $136.86 | Automatic Execution |
11:47:50 - 19-Aug-25 |
| Sell* | 15 | $136.86 | Automatic Execution |
11:47:50 - 19-Aug-25 |
| Sell* | 10 | $136.86 | Automatic Execution |
11:47:50 - 19-Aug-25 |
| Sell* | 100 | $136.86 | Automatic Execution |
11:47:50 - 19-Aug-25 |
| Sell* | 38 | $136.89 | Automatic Execution |
11:47:01 - 19-Aug-25 |
| Sell* | 38 | $136.89 | Automatic Execution |
11:46:48 - 19-Aug-25 |
| Sell* | 4 | $136.91 | Automatic Execution |
11:46:37 - 19-Aug-25 |
| Sell* | 87 | $136.91 | Automatic Execution |
11:46:28 - 19-Aug-25 |
| Sell* | 100 | $136.91 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 13 | $136.91 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 100 | $136.92 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 1 | $136.91 | Automatic Execution |
11:46:27 - 19-Aug-25 |
| Sell* | 50 | $136.95 | Automatic Execution |
11:27:31 - 19-Aug-25 |
| Buy* | 1 | $136.96 | Automatic Execution |
11:27:26 - 19-Aug-25 |
| Buy* | 71 | $136.90 | Automatic Execution |
11:27:17 - 19-Aug-25 |
| Buy* | 16 | $136.90 | Automatic Execution |
11:27:17 - 19-Aug-25 |
| Buy* | 13 | $136.90 | Automatic Execution |
11:27:17 - 19-Aug-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
11:27:17 - 19-Aug-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
11:27:17 - 19-Aug-25 |
| Sell* | 1 | $136.79 | Automatic Execution |
11:26:38 - 19-Aug-25 |
| Sell* | 92 | $136.80 | Automatic Execution |
11:26:38 - 19-Aug-25 |
| Sell* | 5 | $136.81 | Automatic Execution |
11:26:38 - 19-Aug-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
11:26:38 - 19-Aug-25 |
| Sell* | 100 | $136.81 | Automatic Execution |
11:26:38 - 19-Aug-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
11:26:16 - 19-Aug-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
11:26:16 - 19-Aug-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
11:26:16 - 19-Aug-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
11:26:16 - 19-Aug-25 |
| Buy* | 2 | $136.85 | Automatic Execution |
11:26:16 - 19-Aug-25 |
| Sell* | 38 | $136.81 | Automatic Execution |
11:26:16 - 19-Aug-25 |
| Sell* | 1 | $136.74 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 18 | $136.75 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 100 | $136.75 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 31 | $136.82 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 1 | $136.82 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 1,180 | $136.82 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 320 | $136.82 | Automatic Execution |
11:26:07 - 19-Aug-25 |
| Sell* | 38 | $136.83 | Automatic Execution |
11:26:02 - 19-Aug-25 |
| Sell* | 34 | $136.84 | Automatic Execution |
11:26:02 - 19-Aug-25 |
| Sell* | 34 | $136.84 | Automatic Execution |
11:26:02 - 19-Aug-25 |
| Sell* | 7 | $136.82 | Automatic Execution |
11:26:00 - 19-Aug-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
11:26:00 - 19-Aug-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
11:26:00 - 19-Aug-25 |
| Buy* | 99 | $136.82 | Automatic Execution |
11:26:00 - 19-Aug-25 |
| Buy* | 28 | $136.82 | Automatic Execution |
11:26:00 - 19-Aug-25 |
| Sell* | 80 | $136.78 | Automatic Execution |
11:25:45 - 19-Aug-25 |
| Sell* | 20 | $136.78 | Automatic Execution |
11:25:45 - 19-Aug-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
11:25:42 - 19-Aug-25 |
| Buy* | 5 | $136.82 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 95 | $136.82 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 5 | $136.82 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 100 | $136.82 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 31 | $136.81 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Sell* | 6 | $136.81 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Sell* | 33 | $136.80 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Sell* | 13 | $136.82 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Sell* | 2 | $136.83 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Sell* | 26 | $136.82 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Sell* | 2 | $136.83 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 1 | $136.85 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 66 | $136.85 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Buy* | 34 | $136.85 | Automatic Execution |
11:25:38 - 19-Aug-25 |
| Unknown* | 21 | $136.81 | Automatic Execution |
11:25:33 - 19-Aug-25 |
| Unknown* | 29 | $136.81 | Automatic Execution |
11:25:33 - 19-Aug-25 |
| Unknown* | 1 | $136.81 | Automatic Execution |
11:25:33 - 19-Aug-25 |
| Buy* | 99 | $136.81 | Automatic Execution |
11:25:33 - 19-Aug-25 |
| Buy* | 1 | $136.81 | Automatic Execution |
11:25:33 - 19-Aug-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:25:31 - 19-Aug-25 |
| Buy* | 17 | $136.78 | Automatic Execution |
11:25:21 - 19-Aug-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
11:25:20 - 19-Aug-25 |
| Buy* | 6 | $136.75 | Automatic Execution |
11:25:20 - 19-Aug-25 |
| Buy* | 9 | $136.75 | Automatic Execution |
11:25:20 - 19-Aug-25 |
| Buy* | 8 | $136.75 | Automatic Execution |
11:25:20 - 19-Aug-25 |
| Buy* | 27 | $136.75 | Automatic Execution |
11:25:20 - 19-Aug-25 |
| Buy* | 1 | $136.75 | Automatic Execution |
11:25:20 - 19-Aug-25 |
| Sell* | 2 | $136.72 | Automatic Execution |
11:25:09 - 19-Aug-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
11:25:09 - 19-Aug-25 |
| Sell* | 6 | $136.78 | Automatic Execution |
11:24:58 - 19-Aug-25 |
| Sell* | 3 | $136.79 | Automatic Execution |
11:24:58 - 19-Aug-25 |
| Buy* | 17 | $136.83 | Automatic Execution |
11:24:49 - 19-Aug-25 |
| Sell* | 15 | $136.81 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 4 | $136.83 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 4 | $136.83 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 4 | $136.83 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 1 | $136.82 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 73 | $136.82 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 1 | $136.80 | Automatic Execution |
11:24:42 - 19-Aug-25 |
| Buy* | 20 | $136.76 | Automatic Execution |
11:24:39 - 19-Aug-25 |
| Buy* | 38 | $136.73 | Automatic Execution |
11:24:38 - 19-Aug-25 |
| Sell* | 67 | $136.69 | Automatic Execution |
11:24:24 - 19-Aug-25 |
| Sell* | 17 | $136.70 | Automatic Execution |
11:24:24 - 19-Aug-25 |
| Buy* | 100 | $136.68 | Automatic Execution |
11:24:20 - 19-Aug-25 |
| Sell* | 1 | $136.67 | Automatic Execution |
11:24:12 - 19-Aug-25 |
| Sell* | 1 | $136.67 | Automatic Execution |
11:24:11 - 19-Aug-25 |
| Sell* | 54 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 100 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 22 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 22 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 89 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 24 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 11 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 13 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 11 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Sell* | 4 | $136.67 | Automatic Execution |
11:24:00 - 19-Aug-25 |
| Buy* | 1 | $136.67 | Automatic Execution |
11:23:28 - 19-Aug-25 |
| Buy* | 3 | $136.67 | Automatic Execution |
11:23:15 - 19-Aug-25 |
| Buy* | 20 | $136.66 | Automatic Execution |
11:23:15 - 19-Aug-25 |
| Buy* | 1 | $136.66 | Automatic Execution |
11:23:15 - 19-Aug-25 |
| Buy* | 5 | $136.60 | Automatic Execution |
11:22:32 - 19-Aug-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
11:22:32 - 19-Aug-25 |
| Buy* | 5 | $136.58 | Automatic Execution |
11:22:26 - 19-Aug-25 |
| Sell* | 1 | $136.57 | Automatic Execution |
11:22:26 - 19-Aug-25 |
| Buy* | 1 | $136.65 | Automatic Execution |
11:22:11 - 19-Aug-25 |
| Buy* | 1 | $136.63 | Automatic Execution |
11:22:11 - 19-Aug-25 |
| Buy* | 6 | $136.63 | Automatic Execution |
11:22:11 - 19-Aug-25 |
| Buy* | 6 | $136.60 | Automatic Execution |
11:22:08 - 19-Aug-25 |
| Buy* | 30 | $136.60 | Automatic Execution |
11:22:08 - 19-Aug-25 |
| Buy* | 29 | $136.60 | Automatic Execution |
11:22:08 - 19-Aug-25 |
| Buy* | 1 | $136.60 | Automatic Execution |
11:22:08 - 19-Aug-25 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:22:07 - 19-Aug-25 |
| Buy* | 19 | $136.59 | Automatic Execution |
11:22:07 - 19-Aug-25 |
| Buy* | 1 | $136.58 | Automatic Execution |
11:22:07 - 19-Aug-25 |
| Buy* | 6 | $136.58 | Automatic Execution |
11:22:07 - 19-Aug-25 |
| Buy* | 5 | $136.58 | Automatic Execution |
11:22:07 - 19-Aug-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:21:42 - 19-Aug-25 |
| Sell* | 1 | $136.46 | Automatic Execution |
11:21:36 - 19-Aug-25 |
| Buy* | 1 | $136.55 | Automatic Execution |
11:21:10 - 19-Aug-25 |
| Buy* | 9 | $136.54 | Automatic Execution |
11:21:07 - 19-Aug-25 |
| Buy* | 11 | $136.54 | Automatic Execution |
11:21:07 - 19-Aug-25 |
| Sell* | 2 | $136.47 | Automatic Execution |
11:20:27 - 19-Aug-25 |
| Sell* | 38 | $136.47 | Automatic Execution |
11:20:27 - 19-Aug-25 |
| Sell* | 60 | $136.47 | Automatic Execution |
11:20:27 - 19-Aug-25 |
| Sell* | 12 | $136.49 | Automatic Execution |
11:20:23 - 19-Aug-25 |
| Sell* | 5 | $136.51 | Automatic Execution |
11:20:23 - 19-Aug-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:20:23 - 19-Aug-25 |
| Sell* | 5 | $136.52 | Automatic Execution |
11:20:23 - 19-Aug-25 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:20:23 - 19-Aug-25 |
| Sell* | 13 | $136.52 | Automatic Execution |
11:20:23 - 19-Aug-25 |
| Buy* | 8 | $136.58 | Automatic Execution |
11:19:58 - 19-Aug-25 |
| Sell* | 1 | $136.55 | Automatic Execution |
11:19:53 - 19-Aug-25 |
| Buy* | 1 | $136.58 | Automatic Execution |
11:19:43 - 19-Aug-25 |
| Buy* | 29 | $136.56 | Automatic Execution |
11:19:40 - 19-Aug-25 |
| Sell* | 5 | $136.54 | Automatic Execution |
11:19:40 - 19-Aug-25 |
| Buy* | 1 | $136.56 | Automatic Execution |
11:19:40 - 19-Aug-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
11:19:24 - 19-Aug-25 |
| Sell* | 2 | $136.56 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 2 | $136.58 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 27 | $136.58 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 33 | $136.58 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 100 | $136.56 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 56 | $136.53 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 42 | $136.53 | Automatic Execution |
11:19:18 - 19-Aug-25 |
| Buy* | 1 | $136.48 | Automatic Execution |
11:19:07 - 19-Aug-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 43 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 10 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 57 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 11 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 32 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 34 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 34 | $136.45 | Automatic Execution |
11:19:03 - 19-Aug-25 |
| Sell* | 100 | $136.49 | Automatic Execution |
11:17:17 - 19-Aug-25 |
| Sell* | 1 | $136.53 | Automatic Execution |
11:17:13 - 19-Aug-25 |
| Buy* | 2 | $136.56 | Automatic Execution |
11:17:03 - 19-Aug-25 |
| Buy* | 85 | $136.53 | Automatic Execution |
11:17:03 - 19-Aug-25 |
| Buy* | 15 | $136.53 | Automatic Execution |
11:17:03 - 19-Aug-25 |
| Buy* | 22 | $136.52 | Automatic Execution |
11:17:03 - 19-Aug-25 |
| Buy* | 1 | $136.53 | Automatic Execution |
11:17:03 - 19-Aug-25 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:16:54 - 19-Aug-25 |
| Buy* | 20 | $136.48 | Automatic Execution |
11:16:48 - 19-Aug-25 |
| Buy* | 1 | $136.48 | Automatic Execution |
11:16:48 - 19-Aug-25 |
| Sell* | 19 | $136.36 | Automatic Execution |
11:15:44 - 19-Aug-25 |
| Sell* | 81 | $136.36 | Automatic Execution |
11:15:44 - 19-Aug-25 |
| Sell* | 10 | $136.36 | Automatic Execution |
11:15:44 - 19-Aug-25 |
| Sell* | 100 | $136.36 | Automatic Execution |
11:15:44 - 19-Aug-25 |
| Sell* | 66 | $136.41 | Automatic Execution |
11:15:43 - 19-Aug-25 |
| Sell* | 34 | $136.41 | Automatic Execution |
11:15:43 - 19-Aug-25 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:15:43 - 19-Aug-25 |
| Sell* | 38 | $136.42 | Automatic Execution |
11:15:43 - 19-Aug-25 |
| Buy* | 40 | $136.46 | Automatic Execution |
11:15:33 - 19-Aug-25 |
| Sell* | 6 | $136.98 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 12 | $137.00 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 499 | $137.00 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 1 | $137.00 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 38 | $137.00 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 12 | $137.00 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 88 | $137.00 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 10 | $136.99 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 6 | $136.98 | Automatic Execution |
10:53:17 - 19-Aug-25 |
| Buy* | 10 | $136.95 | Automatic Execution |
10:53:15 - 19-Aug-25 |
| Sell* | 38 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Sell* | 40 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 100 | $136.94 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 90 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 1 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 10 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 100 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 100 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Buy* | 10 | $136.93 | Automatic Execution |
10:53:14 - 19-Aug-25 |
| Sell* | 39 | $136.84 | Automatic Execution |
10:52:50 - 19-Aug-25 |
| Sell* | 1 | $136.84 | Automatic Execution |
10:52:50 - 19-Aug-25 |
| Sell* | 1 | $136.90 | Automatic Execution |
10:52:20 - 19-Aug-25 |
| Sell* | 13 | $136.90 | Automatic Execution |
10:52:20 - 19-Aug-25 |
| Buy* | 11 | $136.89 | Automatic Execution |
10:52:18 - 19-Aug-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:52:18 - 19-Aug-25 |
| Buy* | 3 | $136.84 | Automatic Execution |
10:51:32 - 19-Aug-25 |
| Buy* | 10 | $136.85 | Automatic Execution |
10:51:30 - 19-Aug-25 |
| Buy* | 81 | $136.85 | Automatic Execution |
10:51:30 - 19-Aug-25 |
| Buy* | 19 | $136.85 | Automatic Execution |
10:51:30 - 19-Aug-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 98 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 2 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 100 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 98 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 2 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 298 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Unknown* | 8 | $136.81 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 20 | $136.82 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Buy* | 12 | $136.81 | Automatic Execution |
10:51:29 - 19-Aug-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
10:50:51 - 19-Aug-25 |
| Buy* | 10 | $136.76 | Automatic Execution |
10:50:37 - 19-Aug-25 |
| Sell* | 1 | $136.77 | Automatic Execution |
10:50:28 - 19-Aug-25 |
| Sell* | 20 | $136.77 | Automatic Execution |
10:50:28 - 19-Aug-25 |
| Buy* | 3 | $136.81 | Automatic Execution |
10:50:24 - 19-Aug-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
10:50:21 - 19-Aug-25 |
| Sell* | 2 | $136.81 | Automatic Execution |
10:50:21 - 19-Aug-25 |
| Sell* | 100 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Sell* | 100 | $136.84 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 5 | $136.85 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 6 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 75 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 25 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 5 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 5 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 1 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 59 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 40 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Buy* | 5 | $136.83 | Automatic Execution |
10:50:14 - 19-Aug-25 |
| Sell* | 13 | $136.76 | Automatic Execution |
10:50:01 - 19-Aug-25 |
| Sell* | 7 | $136.72 | Automatic Execution |
10:49:30 - 19-Aug-25 |
| Buy* | 14 | $136.73 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Unknown* | 10 | $136.70 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Unknown* | 90 | $136.70 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Buy* | 5 | $136.71 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Buy* | 20 | $136.71 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Buy* | 10 | $136.69 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Buy* | 50 | $136.70 | Automatic Execution |
10:49:26 - 19-Aug-25 |
| Buy* | 14 | $136.63 | Automatic Execution |
10:49:19 - 19-Aug-25 |
| Buy* | 36 | $136.55 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 64 | $136.55 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 13 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 46 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 34 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 13 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 40 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 6 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 60 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 10 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 76 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 100 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Buy* | 1 | $136.51 | Automatic Execution |
10:49:06 - 19-Aug-25 |
| Sell* | 5 | $136.47 | Automatic Execution |
10:49:03 - 19-Aug-25 |
| Sell* | 5 | $136.48 | Automatic Execution |
10:49:00 - 19-Aug-25 |
| Sell* | 17 | $136.50 | Automatic Execution |
10:48:56 - 19-Aug-25 |
| Buy* | 4 | $136.57 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 98 | $136.57 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 2 | $136.57 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 21 | $136.56 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 21 | $136.56 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 100 | $136.57 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 100 | $136.56 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 19 | $136.56 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 38 | $136.53 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 37 | $136.54 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 5 | $136.54 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 5 | $136.54 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 37 | $136.53 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 5 | $136.53 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Buy* | 5 | $136.54 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Unknown* | 5 | $136.53 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 90 | $136.50 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 19 | $136.50 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 1 | $136.50 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 25 | $136.50 | Automatic Execution |
10:48:51 - 19-Aug-25 |
| Sell* | 68 | $136.54 | Automatic Execution |
10:48:44 - 19-Aug-25 |
| Sell* | 100 | $136.54 | Automatic Execution |
10:48:44 - 19-Aug-25 |
| Sell* | 19 | $136.57 | Automatic Execution |
10:48:44 - 19-Aug-25 |
| Sell* | 40 | $136.57 | Automatic Execution |
10:48:44 - 19-Aug-25 |
| Sell* | 19 | $136.61 | Automatic Execution |
10:48:44 - 19-Aug-25 |
| Sell* | 1 | $136.61 | Automatic Execution |
10:48:44 - 19-Aug-25 |
| Sell* | 100 | $136.64 | Automatic Execution |
10:48:43 - 19-Aug-25 |
| Sell* | 3 | $136.64 | Automatic Execution |
10:48:43 - 19-Aug-25 |
| Sell* | 100 | $136.66 | Automatic Execution |
10:48:43 - 19-Aug-25 |
| Sell* | 1 | $136.66 | Automatic Execution |
10:48:43 - 19-Aug-25 |
| Sell* | 17 | $136.72 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 17 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 100 | $136.71 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Unknown* | 21 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 5 | $136.71 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 38 | $136.71 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 5 | $136.705 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 34 | $136.705 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 34 | $136.705 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 99 | $136.69 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 1 | $136.69 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 8 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Buy* | 2 | $136.71 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 1 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 100 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 34 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 34 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 200 | $136.70 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 1 | $136.72 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 55 | $136.73 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 2 | $136.74 | Automatic Execution |
10:48:42 - 19-Aug-25 |
| Sell* | 1 | $136.78 | Automatic Execution |
10:48:41 - 19-Aug-25 |
| Sell* | 10 | $136.79 | Automatic Execution |
10:48:41 - 19-Aug-25 |
| Buy* | 1 | $136.81 | Automatic Execution |
10:48:38 - 19-Aug-25 |
| Buy* | 7 | $136.81 | Automatic Execution |
10:48:30 - 19-Aug-25 |
| Sell* | 1 | $136.81 | Automatic Execution |
10:48:27 - 19-Aug-25 |
| Sell* | 3 | $136.82 | Automatic Execution |
10:48:27 - 19-Aug-25 |
| Sell* | 1 | $136.83 | Automatic Execution |
10:48:27 - 19-Aug-25 |
| Sell* | 5 | $136.85 | Automatic Execution |
10:48:24 - 19-Aug-25 |
| Sell* | 5 | $136.82 | Automatic Execution |
10:48:22 - 19-Aug-25 |
| Sell* | 1 | $136.87 | Automatic Execution |
10:48:15 - 19-Aug-25 |
| Sell* | 12 | $136.87 | Automatic Execution |
10:48:15 - 19-Aug-25 |
| Sell* | 6 | $136.87 | Automatic Execution |
10:48:15 - 19-Aug-25 |
| Sell* | 15 | $136.89 | Automatic Execution |
10:48:15 - 19-Aug-25 |
| Sell* | 100 | $137.42 | Automatic Execution |
09:33:51 - 19-Aug-25 |
| Unknown* | 38 | $136.91 | Automatic Execution |
10:48:08 - 19-Aug-25 |
| Sell* | 37 | $137.46 | Automatic Execution |
09:33:47 - 19-Aug-25 |
| Unknown* | 38 | $136.91 | Automatic Execution |
10:48:08 - 19-Aug-25 |
| Sell* | 38 | $137.46 | Automatic Execution |
09:33:43 - 19-Aug-25 |
| Buy* | 6 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 5 | $137.14 | Automatic Execution |
09:33:01 - 19-Aug-25 |
| Buy* | 6 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 100 | $137.15 | Automatic Execution |
09:33:01 - 19-Aug-25 |
| Buy* | 99 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 26 | $137.17 | Automatic Execution |
09:33:01 - 19-Aug-25 |
| Buy* | 78 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 2 | $137.81 | Automatic Execution |
10:24:56 - 19-Aug-25 |
| Sell* | 200 | $137.15 | Automatic Execution |
09:33:01 - 19-Aug-25 |
| Buy* | 17 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 48 | $137.81 | Automatic Execution |
10:24:41 - 19-Aug-25 |
| Sell* | 4 | $137.21 | Automatic Execution |
09:32:57 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 50 | $137.82 | Automatic Execution |
10:24:41 - 19-Aug-25 |
| Sell* | 37 | $137.26 | Automatic Execution |
09:32:45 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 2 | $137.83 | Automatic Execution |
10:24:41 - 19-Aug-25 |
| Sell* | 25 | $137.20 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 1 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 34 | $137.86 | Automatic Execution |
10:24:41 - 19-Aug-25 |
| Sell* | 17 | $137.20 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 45 | $137.86 | Automatic Execution |
10:24:41 - 19-Aug-25 |
| Buy* | 30 | $137.27 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 9 | $137.88 | Automatic Execution |
10:24:34 - 19-Aug-25 |
| Buy* | 38 | $137.27 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 8 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 11 | $137.84 | Automatic Execution |
10:24:34 - 19-Aug-25 |
| Buy* | 32 | $137.27 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 14 | $137.84 | Automatic Execution |
10:24:34 - 19-Aug-25 |
| Buy* | 32 | $137.27 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 64 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 9 | $137.84 | Automatic Execution |
10:24:34 - 19-Aug-25 |
| Sell* | 33 | $137.20 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 1 | $137.84 | Automatic Execution |
10:24:34 - 19-Aug-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 36 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 47 | $137.78 | Automatic Execution |
10:24:00 - 19-Aug-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
09:32:41 - 19-Aug-25 |
| Buy* | 8 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 1 | $137.76 | Automatic Execution |
10:24:00 - 19-Aug-25 |
| Sell* | 5 | $137.25 | Automatic Execution |
09:32:39 - 19-Aug-25 |
| Buy* | 100 | $136.92 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Buy* | 5 | $137.76 | Automatic Execution |
10:24:00 - 19-Aug-25 |
| Sell* | 2 | $137.27 | Automatic Execution |
09:32:38 - 19-Aug-25 |
| Buy* | 8 | $136.91 | Automatic Execution |
10:48:05 - 19-Aug-25 |
| Sell* | 2 | $137.73 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 10 | $137.25 | Automatic Execution |
09:32:36 - 19-Aug-25 |
| Buy* | 14 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 2 | $137.72 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 3 | $137.25 | Automatic Execution |
09:32:32 - 19-Aug-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 98 | $137.72 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 25 | $137.27 | Automatic Execution |
09:32:32 - 19-Aug-25 |
| Buy* | 1 | $136.91 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 2 | $137.73 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 2 | $137.27 | Automatic Execution |
09:32:32 - 19-Aug-25 |
| Buy* | 10 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 22 | $137.74 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:32:32 - 19-Aug-25 |
| Buy* | 10 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 20 | $137.76 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 1 | $137.30 | Automatic Execution |
09:32:32 - 19-Aug-25 |
| Buy* | 10 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 21 | $137.36 | Automatic Execution |
09:32:26 - 19-Aug-25 |
| Buy* | 1 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 1 | $137.76 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 70 | $137.36 | Automatic Execution |
09:32:26 - 19-Aug-25 |
| Buy* | 20 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 100 | $137.76 | Automatic Execution |
10:23:45 - 19-Aug-25 |
| Sell* | 100 | $137.35 | Automatic Execution |
09:32:04 - 19-Aug-25 |
| Buy* | 24 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 13 | $137.81 | Automatic Execution |
10:23:30 - 19-Aug-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
09:31:55 - 19-Aug-25 |
| Buy* | 51 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 6 | $137.80 | Automatic Execution |
10:23:30 - 19-Aug-25 |
| Sell* | 7 | $137.54 | Automatic Execution |
09:31:55 - 19-Aug-25 |
| Buy* | 38 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Unknown* | 3 | $137.76 | Automatic Execution |
10:23:27 - 19-Aug-25 |
| Sell* | 2 | $137.55 | Automatic Execution |
09:31:55 - 19-Aug-25 |
| Buy* | 38 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 30 | $137.72 | Automatic Execution |
10:23:05 - 19-Aug-25 |
| Sell* | 5 | $137.53 | Automatic Execution |
09:31:55 - 19-Aug-25 |
| Buy* | 20 | $136.90 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 11 | $137.76 | Automatic Execution |
10:22:38 - 19-Aug-25 |
| Buy* | 38 | $137.555 | Automatic Execution |
09:31:51 - 19-Aug-25 |
| Buy* | 12 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 7 | $137.78 | Automatic Execution |
10:22:34 - 19-Aug-25 |
| Sell* | 37 | $137.52 | Automatic Execution |
09:31:51 - 19-Aug-25 |
| Buy* | 188 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 8 | $137.80 | Automatic Execution |
10:22:25 - 19-Aug-25 |
| Buy* | 37 | $137.555 | Automatic Execution |
09:31:51 - 19-Aug-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 1 | $137.78 | Automatic Execution |
10:22:24 - 19-Aug-25 |
| Sell* | 37 | $137.48 | Automatic Execution |
09:31:44 - 19-Aug-25 |
| Buy* | 2 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 13 | $137.76 | Automatic Execution |
10:22:24 - 19-Aug-25 |
| Sell* | 5 | $137.46 | Automatic Execution |
09:31:44 - 19-Aug-25 |
| Buy* | 60 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 8 | $137.78 | Automatic Execution |
10:22:24 - 19-Aug-25 |
| Sell* | 5 | $137.44 | Automatic Execution |
09:31:44 - 19-Aug-25 |
| Buy* | 94 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 5 | $137.72 | Automatic Execution |
10:22:14 - 19-Aug-25 |
| Sell* | 5 | $137.43 | Automatic Execution |
09:31:44 - 19-Aug-25 |
| Buy* | 6 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 10 | $137.75 | Automatic Execution |
09:51:57 - 19-Aug-25 |
| Buy* | 1 | $137.70 | Automatic Execution |
10:22:14 - 19-Aug-25 |
| Buy* | 1 | $137.68 | Automatic Execution |
09:31:04 - 19-Aug-25 |
| Buy* | 18 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 4 | $137.71 | Automatic Execution |
09:51:49 - 19-Aug-25 |
| Buy* | 18 | $137.68 | Automatic Execution |
10:22:02 - 19-Aug-25 |
| Sell* | 24 | $137.57 | Automatic Execution |
09:30:38 - 19-Aug-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
09:51:49 - 19-Aug-25 |
| Buy* | 90 | $137.68 | Automatic Execution |
10:22:02 - 19-Aug-25 |
| Buy* | 38 | $137.61 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 75 | $136.88 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Buy* | 2 | $137.67 | Automatic Execution |
10:22:02 - 19-Aug-25 |
| Sell* | 2 | $137.65 | Automatic Execution |
09:51:49 - 19-Aug-25 |
| Buy* | 38 | $137.61 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 16 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 90 | $137.66 | Automatic Execution |
10:22:02 - 19-Aug-25 |
| Sell* | 2 | $137.65 | Automatic Execution |
09:51:49 - 19-Aug-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 100 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 1 | $137.66 | Automatic Execution |
10:21:56 - 19-Aug-25 |
| Sell* | 40 | $137.65 | Automatic Execution |
09:51:44 - 19-Aug-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 16 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 8 | $137.66 | Automatic Execution |
10:21:56 - 19-Aug-25 |
| Buy* | 62 | $137.62 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Sell* | 16 | $137.52 | Automatic Execution |
09:51:00 - 19-Aug-25 |
| Buy* | 10 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 12 | $137.66 | Automatic Execution |
10:21:56 - 19-Aug-25 |
| Buy* | 38 | $137.62 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Sell* | 34 | $137.55 | Automatic Execution |
09:51:00 - 19-Aug-25 |
| Buy* | 1 | $136.89 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 1 | $137.70 | Automatic Execution |
10:21:53 - 19-Aug-25 |
| Buy* | 34 | $137.65 | Automatic Execution |
09:50:33 - 19-Aug-25 |
| Sell* | 58 | $137.46 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 90 | $136.88 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Unknown* | 1 | $137.73 | Automatic Execution |
10:21:50 - 19-Aug-25 |
| Sell* | 1 | $137.62 | Automatic Execution |
09:50:25 - 19-Aug-25 |
| Sell* | 37 | $137.46 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 75 | $136.88 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 6 | $137.70 | Automatic Execution |
10:21:50 - 19-Aug-25 |
| Buy* | 10 | $137.60 | Automatic Execution |
09:50:21 - 19-Aug-25 |
| Sell* | 100 | $137.46 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 100 | $136.88 | Automatic Execution |
10:48:04 - 19-Aug-25 |
| Sell* | 34 | $137.71 | Automatic Execution |
10:21:50 - 19-Aug-25 |
| Buy* | 38 | $137.56 | Automatic Execution |
09:50:18 - 19-Aug-25 |
| Sell* | 100 | $137.48 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 100 | $136.90 | Automatic Execution |
10:47:11 - 19-Aug-25 |
| Sell* | 2 | $137.71 | Automatic Execution |
10:21:50 - 19-Aug-25 |
| Buy* | 8 | $137.56 | Automatic Execution |
09:50:18 - 19-Aug-25 |
| Sell* | 5 | $137.54 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Sell* | 16 | $136.89 | Automatic Execution |
10:47:11 - 19-Aug-25 |
| Unknown* | 2 | $137.73 | Automatic Execution |
10:21:50 - 19-Aug-25 |
| Buy* | 20 | $137.52 | Automatic Execution |
09:50:15 - 19-Aug-25 |
| Buy* | 1 | $137.50 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 11 | $136.90 | Automatic Execution |
10:47:11 - 19-Aug-25 |
| Sell* | 10 | $137.80 | Automatic Execution |
09:48:30 - 19-Aug-25 |
| Sell* | 9 | $137.71 | Automatic Execution |
10:21:36 - 19-Aug-25 |
| Buy* | 100 | $137.51 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 20 | $136.90 | Automatic Execution |
10:47:11 - 19-Aug-25 |
| Sell* | 19 | $138.00 | Automatic Execution |
09:47:58 - 19-Aug-25 |
| Sell* | 8 | $137.75 | Automatic Execution |
10:21:26 - 19-Aug-25 |
| Buy* | 1 | $137.46 | Automatic Execution |
09:30:32 - 19-Aug-25 |
| Buy* | 10 | $136.90 | Automatic Execution |
10:47:11 - 19-Aug-25 |
| Sell* | 5 | $138.00 | Automatic Execution |
09:47:58 - 19-Aug-25 |
| Sell* | 14 | $137.75 | Automatic Execution |
10:21:26 - 19-Aug-25 |
| Buy* | 13 | $137.37 | Automatic Execution |
09:30:12 - 19-Aug-25 |
| Sell* | 100 | $136.83 | Automatic Execution |
10:46:45 - 19-Aug-25 |
| Sell* | 71 | $138.02 | Automatic Execution |
09:47:58 - 19-Aug-25 |
| Sell* | 1 | $137.77 | Automatic Execution |
10:21:25 - 19-Aug-25 |
| Buy* | 25 | $137.37 | Automatic Execution |
09:30:12 - 19-Aug-25 |
| Sell* | 25 | $136.78 | Automatic Execution |
10:46:39 - 19-Aug-25 |
| Sell* | 30 | $138.02 | Automatic Execution |
09:47:58 - 19-Aug-25 |
| Sell* | 13 | $137.80 | Automatic Execution |
10:21:24 - 19-Aug-25 |
| Buy* | 13 | $137.37 | Automatic Execution |
09:30:12 - 19-Aug-25 |
| Sell* | 1 | $136.80 | Automatic Execution |
10:46:39 - 19-Aug-25 |
| Buy* | 5 | $138.13 | Automatic Execution |
09:47:54 - 19-Aug-25 |
| Sell* | 6 | $137.80 | Automatic Execution |
10:21:24 - 19-Aug-25 |
| Sell* | 1 | $137.31 | Automatic Execution |
09:30:03 - 19-Aug-25 |
| Sell* | 10 | $136.82 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Sell* | 1 | $138.17 | Automatic Execution |
09:47:38 - 19-Aug-25 |
| Sell* | 20 | $137.92 | Automatic Execution |
10:20:17 - 19-Aug-25 |
| Sell* | 6 | $137.28 | Automatic Execution |
09:30:03 - 19-Aug-25 |
| Sell* | 90 | $136.82 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Buy* | 10 | $138.24 | Automatic Execution |
09:47:27 - 19-Aug-25 |
| Buy* | 38 | $137.93 | Automatic Execution |
10:20:07 - 19-Aug-25 |
| Sell* | 6 | $137.28 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Sell* | 100 | $136.82 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Buy* | 90 | $138.24 | Automatic Execution |
09:47:27 - 19-Aug-25 |
| Buy* | 38 | $137.90 | Automatic Execution |
10:19:55 - 19-Aug-25 |
| Sell* | 100 | $137.23 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 80 | $136.84 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Buy* | 45 | $138.18 | Automatic Execution |
09:47:27 - 19-Aug-25 |
| Sell* | 100 | $137.83 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Sell* | 7 | $137.19 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 13 | $136.84 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Buy* | 38 | $138.18 | Automatic Execution |
09:47:27 - 19-Aug-25 |
| Sell* | 100 | $137.84 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Sell* | 5 | $137.19 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 15 | $136.84 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Sell* | 19 | $138.06 | Automatic Execution |
09:47:21 - 19-Aug-25 |
| Sell* | 36 | $137.85 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Sell* | 5 | $137.20 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Sell* | 100 | $136.83 | Automatic Execution |
10:46:35 - 19-Aug-25 |
| Sell* | 17 | $138.06 | Automatic Execution |
09:47:21 - 19-Aug-25 |
| Sell* | 1 | $137.85 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Sell* | 4 | $137.22 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Sell* | 3 | $136.83 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Sell* | 2 | $138.06 | Automatic Execution |
09:47:21 - 19-Aug-25 |
| Sell* | 100 | $137.85 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Buy* | 90 | $137.33 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 29 | $136.84 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Sell* | 1 | $138.12 | Automatic Execution |
09:47:18 - 19-Aug-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Buy* | 5 | $137.33 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 71 | $136.84 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Sell* | 38 | $138.18 | Automatic Execution |
09:47:18 - 19-Aug-25 |
| Sell* | 59 | $137.86 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Buy* | 5 | $137.33 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 29 | $136.83 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Buy* | 10 | $138.20 | Automatic Execution |
09:47:13 - 19-Aug-25 |
| Sell* | 2 | $137.86 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Buy* | 100 | $137.32 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 13 | $136.83 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Sell* | 1 | $138.14 | Automatic Execution |
09:47:02 - 19-Aug-25 |
| Sell* | 100 | $137.93 | Automatic Execution |
10:19:01 - 19-Aug-25 |
| Sell* | 16 | $137.21 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 13 | $136.83 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Sell* | 38 | $138.17 | Automatic Execution |
09:47:01 - 19-Aug-25 |
| Buy* | 32 | $137.95 | Automatic Execution |
10:18:18 - 19-Aug-25 |
| Sell* | 15 | $137.18 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 71 | $136.83 | Automatic Execution |
10:46:25 - 19-Aug-25 |
| Sell* | 100 | $138.29 | Automatic Execution |
09:46:47 - 19-Aug-25 |
| Buy* | 44 | $137.95 | Automatic Execution |
10:18:18 - 19-Aug-25 |
| Sell* | 25 | $137.18 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 100 | $136.80 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 1 | $138.29 | Automatic Execution |
09:46:47 - 19-Aug-25 |
| Sell* | 100 | $137.85 | Automatic Execution |
10:16:51 - 19-Aug-25 |
| Sell* | 100 | $137.18 | Automatic Execution |
09:30:02 - 19-Aug-25 |
| Buy* | 500 | $136.79 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 100 | $138.36 | Automatic Execution |
09:46:34 - 19-Aug-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
10:16:51 - 19-Aug-25 |
| Sell* | 1 | $137.25 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 23 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 29 | $138.35 | Automatic Execution |
09:46:34 - 19-Aug-25 |
| Sell* | 1 | $137.87 | Automatic Execution |
10:16:51 - 19-Aug-25 |
| Sell* | 16 | $137.25 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 98 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 71 | $138.35 | Automatic Execution |
09:46:34 - 19-Aug-25 |
| Sell* | 1 | $137.89 | Automatic Execution |
10:16:50 - 19-Aug-25 |
| Sell* | 10 | $137.35 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 60 | $138.34 | Automatic Execution |
09:46:34 - 19-Aug-25 |
| Sell* | 100 | $137.89 | Automatic Execution |
10:16:50 - 19-Aug-25 |
| Sell* | 2 | $137.41 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 10 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 14 | $138.34 | Automatic Execution |
09:46:34 - 19-Aug-25 |
| Sell* | 12 | $137.90 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 70 | $137.52 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 6 | $138.31 | Automatic Execution |
09:46:05 - 19-Aug-25 |
| Sell* | 2 | $137.91 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 69 | $137.50 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Buy* | 3 | $138.31 | Automatic Execution |
09:46:05 - 19-Aug-25 |
| Sell* | 2 | $137.91 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 1 | $137.50 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 68 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 7 | $138.28 | Automatic Execution |
09:45:52 - 19-Aug-25 |
| Sell* | 96 | $137.90 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 1,118 | $137.51 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 15 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 300 | $138.25 | Automatic Execution |
09:45:52 - 19-Aug-25 |
| Sell* | 2 | $137.91 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 60 | $137.52 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 100 | $138.27 | Automatic Execution |
09:45:52 - 19-Aug-25 |
| Sell* | 2 | $137.91 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 7 | $137.55 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 99 | $138.27 | Automatic Execution |
09:45:52 - 19-Aug-25 |
| Sell* | 100 | $137.91 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 25 | $137.55 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 1 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 1 | $138.27 | Automatic Execution |
09:45:52 - 19-Aug-25 |
| Sell* | 10 | $137.98 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Sell* | 8 | $137.70 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Buy* | 100 | $136.78 | Automatic Execution |
10:46:22 - 19-Aug-25 |
| Sell* | 55 | $138.28 | Automatic Execution |
09:45:52 - 19-Aug-25 |
| Sell* | 1 | $137.97 | Automatic Execution |
10:16:49 - 19-Aug-25 |
| Buy* | 6 | $137.775 | Automatic Execution |
09:30:01 - 19-Aug-25 |
| Sell* | 1 | $138.07 | Automatic Execution |
10:16:18 - 19-Aug-25 |
| Buy* | 1 | $137.99 | Automatic Execution |
09:29:58 - 19-Aug-25 |
| Buy* | 4 | $137.87 | Ordinary |
09:25:39 - 19-Aug-25 |
| Buy* | 4 | $137.87 | Ordinary |
09:25:39 - 19-Aug-25 |
| Buy* | 4 | $137.88 | Ordinary |
09:24:36 - 19-Aug-25 |
| Buy* | 4 | $137.88 | Ordinary |
09:24:36 - 19-Aug-25 |
| Buy* | 1 | $137.98 | Ordinary |
09:04:03 - 19-Aug-25 |
| Buy* | 4 | $137.88 | Ordinary |
08:51:23 - 19-Aug-25 |
| Sell* | 2 | $138.01 | Ordinary |
08:47:29 - 19-Aug-25 |
| Sell* | 1 | $138.13 | Ordinary |
08:42:13 - 19-Aug-25 |
| Buy* | 1 | $137.96 | Ordinary |
08:31:27 - 19-Aug-25 |
| Sell* | 1 | $138.00 | Ordinary |
08:31:27 - 19-Aug-25 |
| Sell* | 24 | $137.70 | Ordinary |
08:04:41 - 19-Aug-25 |
| Sell* | 1 | $137.71 | Ordinary |
08:04:41 - 19-Aug-25 |
| Buy* | 2 | $137.99 | Ordinary |
08:04:09 - 19-Aug-25 |
| Buy* | 4 | $137.84 | Ordinary |
08:00:01 - 19-Aug-25 |
| Buy* | 4 | $137.84 | Ordinary |
08:00:01 - 19-Aug-25 |
| Buy* | 4 | $137.84 | Ordinary |
08:00:01 - 19-Aug-25 |
| Buy* | 4 | $137.84 | Ordinary |
08:00:01 - 19-Aug-25 |
| Buy* | 4 | $137.84 | Ordinary |
08:00:01 - 19-Aug-25 |
| Sell* | 2 | $137.92 | Ordinary |
07:36:03 - 19-Aug-25 |
| Buy* | 2 | $137.92 | Ordinary |
07:31:44 - 19-Aug-25 |
| Buy* | 1 | $137.99 | Ordinary |
07:16:29 - 19-Aug-25 |
| Buy* | 24 | $137.94 | Ordinary |
07:16:21 - 19-Aug-25 |
| Buy* | 18 | $137.94 | Ordinary |
07:16:21 - 19-Aug-25 |
| Buy* | 18 | $137.93 | Ordinary |
07:16:21 - 19-Aug-25 |
| Buy* | 6 | $137.99 | Ordinary |
07:12:19 - 19-Aug-25 |
| Sell* | 1 | $138.00 | Ordinary |
07:05:36 - 19-Aug-25 |
| Sell* | 20 | $138.00 | Ordinary |
07:05:36 - 19-Aug-25 |
| Sell* | 1 | $138.00 | Ordinary |
07:05:36 - 19-Aug-25 |
| Sell* | 10 | $138.00 | Ordinary |
07:05:36 - 19-Aug-25 |
| Buy* | 11 | $138.13 | Ordinary |
07:00:07 - 19-Aug-25 |
| Buy* | 20 | $138.10 | Ordinary |
07:00:07 - 19-Aug-25 |
| Sell* | 1 | $138.10 | Ordinary |
06:53:28 - 19-Aug-25 |
| Sell* | 4 | $138.13 | Ordinary |
06:51:17 - 19-Aug-25 |
| Sell* | 6 | $138.11 | Ordinary |
06:51:17 - 19-Aug-25 |
| Buy* | 14 | $138.09 | Ordinary |
06:23:10 - 19-Aug-25 |
| Sell* | 4 | $138.15 | Ordinary |
06:00:09 - 19-Aug-25 |
| Sell* | 60 | $138.10 | Ordinary |
06:00:09 - 19-Aug-25 |
| Buy* | 1 | $138.13 | Ordinary |
05:56:32 - 19-Aug-25 |
| Buy* | 1 | $138.10 | Ordinary |
05:40:47 - 19-Aug-25 |
| Buy* | 10 | $138.06 | Ordinary |
05:37:41 - 19-Aug-25 |
| Buy* | 60 | $138.09 | Ordinary |
05:36:26 - 19-Aug-25 |
| Buy* | 2 | $138.09 | Ordinary |
04:56:11 - 19-Aug-25 |
| Buy* | 7 | $137.31 | Ordinary |
04:15:00 - 19-Aug-25 |
| Sell* | 4 | $137.48 | Ordinary |
04:13:37 - 19-Aug-25 |
| Buy* | 9 | $137.50 | Ordinary |
04:13:35 - 19-Aug-25 |
| Buy* | 4 | $137.50 | Ordinary |
04:13:35 - 19-Aug-25 |
| Sell* | 4 | $137.40 | Ordinary |
04:00:16 - 19-Aug-25 |
| Sell* | 30 | $137.50 | Ordinary |
04:00:16 - 19-Aug-25 |
| Sell* | 2 | $137.75 | Ordinary |
04:00:16 - 19-Aug-25 |
| Sell* | 88 | $138.20 | Ordinary |
04:00:16 - 19-Aug-25 |
| Buy* | 12 | $138.20 | Ordinary |
04:00:00 - 19-Aug-25 |