Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dell (DELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121 $130.63 Automatic Execution
 15:22:35 - 15-Dec-25
Buy* 100 $130.61 Automatic Execution
 15:22:31 - 15-Dec-25
Buy* 50 $130.58 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 50 $130.58 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 3 $130.57 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 1 $130.57 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 75 $130.60 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 2 $130.58 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 10 $130.58 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 25 $130.60 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 75 $130.60 Automatic Execution
 15:22:26 - 15-Dec-25
Sell* 10 $130.60 Automatic Execution
 15:22:26 - 15-Dec-25
Buy* 3 $130.63 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 16 $130.62 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 24 $130.62 Automatic Execution
 15:22:25 - 15-Dec-25
Buy* 100 $130.62 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 99 $130.605 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 25 $130.605 Automatic Execution
 15:22:25 - 15-Dec-25
Sell* 1 $130.59 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 1 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 96 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 11 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 13 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 1 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 11 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 1 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 4 $130.60 Automatic Execution
 15:22:20 - 15-Dec-25
Sell* 1 $130.62 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 11 $130.63 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 11 $130.63 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 83 $130.63 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 7 $130.63 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 1 $130.63 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 14 $130.63 Automatic Execution
 15:22:06 - 15-Dec-25
Sell* 3 $130.63 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 1 $130.68 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 10 $130.68 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 12 $130.68 Automatic Execution
 15:21:57 - 15-Dec-25
Buy* 100 $130.66 Automatic Execution
 15:21:48 - 15-Dec-25
Sell* 1 $130.65 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 60 $130.68 Automatic Execution
 15:21:40 - 15-Dec-25
Sell* 2 $130.70 Automatic Execution
 15:21:39 - 15-Dec-25
Sell* 99 $130.72 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 1 $130.72 Automatic Execution
 15:21:37 - 15-Dec-25
Sell* 1 $130.73 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 10 $130.75 Automatic Execution
 15:21:14 - 15-Dec-25
Buy* 9 $130.75 Automatic Execution
 15:21:14 - 15-Dec-25
Sell* 1 $130.75 Automatic Execution
 15:20:56 - 15-Dec-25
Buy* 99 $130.79 Automatic Execution
 15:20:39 - 15-Dec-25
Buy* 1 $130.79 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 63 $130.78 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 237 $130.78 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 63 $130.77 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 37 $130.77 Automatic Execution
 15:20:37 - 15-Dec-25
Buy* 2 $130.76 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 12 $130.79 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 1 $130.79 Automatic Execution
 15:20:27 - 15-Dec-25
Sell* 100 $130.79 Automatic Execution
 15:20:27 - 15-Dec-25
Unknown* 100 $130.81 Automatic Execution
 15:20:20 - 15-Dec-25
Unknown* 100 $130.81 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 99 $130.81 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 1 $130.81 Automatic Execution
 15:20:20 - 15-Dec-25
Sell* 1 $130.81 Automatic Execution
 15:20:17 - 15-Dec-25
Sell* 1 $130.83 Automatic Execution
 15:20:15 - 15-Dec-25
Buy* 100 $130.89 Automatic Execution
 15:20:14 - 15-Dec-25
Buy* 5 $130.92 Automatic Execution
 15:20:09 - 15-Dec-25
Buy* 7 $130.92 Automatic Execution
 15:20:09 - 15-Dec-25
Buy* 100 $130.91 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 74 $130.91 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 26 $130.91 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 47 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 31 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 7 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 13 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 1 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 10 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 100 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 1 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 1 $130.90 Automatic Execution
 15:20:07 - 15-Dec-25
Buy* 20 $130.88 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 20 $130.88 Automatic Execution
 15:19:53 - 15-Dec-25
Buy* 2 $130.87 Automatic Execution
 15:19:50 - 15-Dec-25
Sell* 1 $130.88 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 8 $130.89 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 10 $130.89 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 1 $130.89 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 2 $130.89 Automatic Execution
 15:19:46 - 15-Dec-25
Buy* 1 $130.87 Automatic Execution
 15:19:20 - 15-Dec-25
Buy* 100 $130.87 Automatic Execution
 15:19:01 - 15-Dec-25
Sell* 42 $130.89 Automatic Execution
 15:18:25 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 15:18:21 - 15-Dec-25
Sell* 100 $130.99 Automatic Execution
 15:18:09 - 15-Dec-25
Sell* 7 $130.99 Automatic Execution
 15:18:09 - 15-Dec-25
Buy* 1 $131.02 Automatic Execution
 15:17:54 - 15-Dec-25
Buy* 28 $131.00 Automatic Execution
 15:17:48 - 15-Dec-25
Buy* 144 $130.99 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 50 $130.99 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 221 $130.99 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 100 $130.98 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 17 $130.97 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 100 $130.97 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 123 $130.96 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 1 $130.96 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 177 $130.96 Automatic Execution
 15:17:42 - 15-Dec-25
Buy* 1 $130.95 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 107 $130.95 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 1 $130.95 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 1 $130.95 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 1 $130.95 Automatic Execution
 15:17:14 - 15-Dec-25
Buy* 132 $130.95 Automatic Execution
 15:17:14 - 15-Dec-25
Sell* 100 $130.93 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 100 $130.93 Automatic Execution
 15:17:12 - 15-Dec-25
Sell* 100 $130.94 Automatic Execution
 15:16:56 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 49 $131.00 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 51 $131.00 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 10 $130.97 Automatic Execution
 15:16:29 - 15-Dec-25
Buy* 100 $130.96 Automatic Execution
 15:16:28 - 15-Dec-25
Buy* 100 $130.95 Automatic Execution
 15:16:18 - 15-Dec-25
Buy* 1 $130.95 Automatic Execution
 15:16:18 - 15-Dec-25
Buy* 99 $130.95 Automatic Execution
 15:16:18 - 15-Dec-25
Buy* 1 $130.95 Automatic Execution
 15:16:18 - 15-Dec-25
Buy* 100 $130.95 Automatic Execution
 15:16:18 - 15-Dec-25
Buy* 100 $130.95 Automatic Execution
 15:16:18 - 15-Dec-25
Buy* 1 $130.94 Automatic Execution
 15:16:16 - 15-Dec-25
Buy* 6 $130.93 Automatic Execution
 15:16:15 - 15-Dec-25
Buy* 1 $130.93 Automatic Execution
 15:16:15 - 15-Dec-25
Sell* 1 $130.90 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 11 $130.90 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 1 $130.90 Automatic Execution
 15:16:01 - 15-Dec-25
Buy* 1 $130.91 Automatic Execution
 15:15:55 - 15-Dec-25
Buy* 3 $130.90 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 53 $130.88 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 534 $130.87 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 246 $130.87 Automatic Execution
 15:15:53 - 15-Dec-25
Buy* 100 $130.86 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 16 $130.85 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 1 $130.85 Automatic Execution
 15:15:52 - 15-Dec-25
Buy* 10 $130.82 Automatic Execution
 15:15:32 - 15-Dec-25
Buy* 100 $130.80 Automatic Execution
 15:15:31 - 15-Dec-25
Buy* 100 $130.78 Automatic Execution
 15:15:30 - 15-Dec-25
Buy* 10 $130.77 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 10 $130.77 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 5 $130.77 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 60 $130.76 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 17 $130.76 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 8 $130.76 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 3 $130.76 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 20 $130.76 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 100 $130.75 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 10 $130.75 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 100 $130.75 Automatic Execution
 15:15:24 - 15-Dec-25
Buy* 80 $130.73 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 100 $130.73 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 20 $130.73 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 100 $130.73 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 100 $130.73 Automatic Execution
 15:15:21 - 15-Dec-25
Buy* 1 $130.72 Automatic Execution
 15:15:20 - 15-Dec-25
Buy* 100 $130.77 Automatic Execution
 14:59:34 - 15-Dec-25
Unknown* 10 $130.75 Automatic Execution
 14:59:32 - 15-Dec-25
Buy* 1 $130.75 Automatic Execution
 14:59:03 - 15-Dec-25
Buy* 1 $130.73 Automatic Execution
 14:58:47 - 15-Dec-25
Buy* 24 $130.73 Automatic Execution
 14:58:17 - 15-Dec-25
Buy* 27 $130.73 Automatic Execution
 14:58:17 - 15-Dec-25
Buy* 24 $130.73 Automatic Execution
 14:58:17 - 15-Dec-25
Sell* 24 $130.73 Automatic Execution
 14:58:17 - 15-Dec-25
Sell* 2 $130.73 Automatic Execution
 14:58:17 - 15-Dec-25
Buy* 100 $130.74 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 100 $130.73 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 10 $130.72 Automatic Execution
 14:58:13 - 15-Dec-25
Buy* 100 $130.68 Automatic Execution
 14:57:53 - 15-Dec-25
Buy* 5 $130.71 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 2 $130.71 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 14:57:46 - 15-Dec-25
Buy* 4 $130.70 Automatic Execution
 14:57:13 - 15-Dec-25
Sell* 2 $130.69 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 100 $130.70 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 20 $130.70 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 2 $130.70 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 41 $130.70 Automatic Execution
 14:57:12 - 15-Dec-25
Sell* 38 $130.70 Automatic Execution
 14:57:11 - 15-Dec-25
Sell* 4 $130.73 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 99 $130.73 Automatic Execution
 14:57:07 - 15-Dec-25
Sell* 1 $130.73 Automatic Execution
 14:57:07 - 15-Dec-25
Buy* 2 $130.78 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 98 $130.78 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 2 $130.78 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 100 $130.76 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 1 $130.76 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 215 $130.76 Automatic Execution
 14:56:51 - 15-Dec-25
Buy* 50 $130.75 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 4 $130.75 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 12 $130.74 Automatic Execution
 14:56:50 - 15-Dec-25
Sell* 2 $130.74 Automatic Execution
 14:56:50 - 15-Dec-25
Buy* 12 $130.74 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 1 $130.74 Automatic Execution
 14:56:48 - 15-Dec-25
Buy* 1 $130.74 Automatic Execution
 14:56:48 - 15-Dec-25
Sell* 3 $130.71 Automatic Execution
 14:56:24 - 15-Dec-25
Buy* 7 $130.71 Automatic Execution
 14:56:17 - 15-Dec-25
Sell* 1 $130.70 Automatic Execution
 14:56:14 - 15-Dec-25
Sell* 1 $130.70 Automatic Execution
 14:56:14 - 15-Dec-25
Sell* 1 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Sell* 3 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Sell* 3 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Sell* 6 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Sell* 1 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Buy* 1 $130.72 Automatic Execution
 14:56:14 - 15-Dec-25
Buy* 235 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 14:56:14 - 15-Dec-25
Buy* 100 $130.69 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 5 $130.68 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 4 $130.68 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 1 $130.68 Automatic Execution
 14:56:00 - 15-Dec-25
Buy* 100 $130.67 Automatic Execution
 14:55:57 - 15-Dec-25
Sell* 3 $130.63 Automatic Execution
 14:55:42 - 15-Dec-25
Sell* 12 $130.63 Automatic Execution
 14:55:42 - 15-Dec-25
Sell* 5 $130.65 Automatic Execution
 14:55:21 - 15-Dec-25
Sell* 5 $130.65 Automatic Execution
 14:55:21 - 15-Dec-25
Buy* 13 $130.69 Automatic Execution
 14:55:13 - 15-Dec-25
Buy* 1 $130.68 Automatic Execution
 14:55:06 - 15-Dec-25
Buy* 100 $130.66 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 10 $130.66 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 76 $130.66 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 24 $130.66 Automatic Execution
 14:54:59 - 15-Dec-25
Buy* 1 $130.645 Automatic Execution
 14:54:52 - 15-Dec-25
Buy* 8 $130.65 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 2 $130.65 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:50 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 87 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 6 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 99 $130.63 Automatic Execution
 14:54:11 - 15-Dec-25
Buy* 1 $130.63 Automatic Execution
 14:54:11 - 15-Dec-25
Sell* 2 $130.62 Automatic Execution
 14:54:04 - 15-Dec-25
Buy* 96 $130.62 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 1 $130.62 Automatic Execution
 14:54:00 - 15-Dec-25
Buy* 11 $130.64 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 100 $130.64 Automatic Execution
 14:53:21 - 15-Dec-25
Buy* 6 $130.62 Automatic Execution
 14:53:09 - 15-Dec-25
Sell* 12 $130.60 Automatic Execution
 14:53:01 - 15-Dec-25
Buy* 4 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 5 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 6 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 14:52:57 - 15-Dec-25
Sell* 1 $130.55 Automatic Execution
 14:52:26 - 15-Dec-25
Buy* 1 $130.60 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 100 $130.58 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 100 $130.58 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $130.58 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 14:52:18 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 12 $130.56 Automatic Execution
 14:52:17 - 15-Dec-25
Buy* 8 $130.55 Automatic Execution
 14:52:15 - 15-Dec-25
Buy* 11 $130.55 Automatic Execution
 14:52:15 - 15-Dec-25
Sell* 100 $130.50 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 380 $130.50 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 120 $130.50 Automatic Execution
 14:52:02 - 15-Dec-25
Sell* 20 $130.53 Automatic Execution
 14:51:59 - 15-Dec-25
Sell* 100 $130.54 Automatic Execution
 14:51:59 - 15-Dec-25
Buy* 1 $130.55 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 100 $130.55 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 7 $130.55 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 1 $130.55 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 12 $130.54 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 36 $130.54 Automatic Execution
 14:51:35 - 15-Dec-25
Buy* 1 $130.51 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 2 $130.51 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 98 $130.51 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 1 $130.51 Automatic Execution
 14:51:23 - 15-Dec-25
Buy* 96 $130.50 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 4 $130.50 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 15 $130.49 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 12 $130.49 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 59 $130.49 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 57 $130.49 Automatic Execution
 14:51:20 - 15-Dec-25
Buy* 43 $130.49 Automatic Execution
 14:51:20 - 15-Dec-25
Sell* 14 $130.47 Automatic Execution
 14:51:10 - 15-Dec-25
Sell* 100 $130.48 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 14:51:05 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 93 $130.50 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 7 $130.50 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 7 $130.50 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 14:51:01 - 15-Dec-25
Sell* 4 $130.51 Automatic Execution
 14:51:00 - 15-Dec-25
Sell* 5 $130.51 Automatic Execution
 14:51:00 - 15-Dec-25
Buy* 3 $130.53 Automatic Execution
 14:50:58 - 15-Dec-25
Sell* 6 $130.52 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 43 $130.52 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 6 $130.52 Automatic Execution
 14:50:55 - 15-Dec-25
Sell* 100 $130.57 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 2 $130.57 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $130.57 Automatic Execution
 14:50:33 - 15-Dec-25
Sell* 1 $130.59 Automatic Execution
 14:50:33 - 15-Dec-25
Buy* 36 $130.61 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 1 $130.60 Automatic Execution
 14:50:16 - 15-Dec-25
Buy* 10 $130.59 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 99 $130.59 Automatic Execution
 14:50:14 - 15-Dec-25
Buy* 1 $130.59 Automatic Execution
 14:50:14 - 15-Dec-25
Sell* 1 $130.53 Automatic Execution
 14:49:51 - 15-Dec-25
Sell* 99 $130.54 Automatic Execution
 14:49:51 - 15-Dec-25
Sell* 1 $130.54 Automatic Execution
 14:49:51 - 15-Dec-25
Sell* 81 $130.55 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 6 $130.55 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 13 $130.55 Automatic Execution
 14:49:49 - 15-Dec-25
Sell* 2 $130.56 Automatic Execution
 14:49:34 - 15-Dec-25
Buy* 11 $130.59 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 11 $130.59 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 8 $130.59 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 1 $130.58 Automatic Execution
 14:49:29 - 15-Dec-25
Buy* 8 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 11 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 5 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 3 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 4 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 77 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 11 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 23 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Buy* 6 $130.57 Automatic Execution
 14:49:20 - 15-Dec-25
Unknown* 93 $130.55 Automatic Execution
 14:49:14 - 15-Dec-25
Unknown* 8 $130.55 Automatic Execution
 14:49:11 - 15-Dec-25
Unknown* 8 $130.55 Automatic Execution
 14:49:11 - 15-Dec-25
Unknown* 1 $130.55 Automatic Execution
 14:49:10 - 15-Dec-25
Unknown* 1 $130.55 Automatic Execution
 14:49:10 - 15-Dec-25
Unknown* 5 $130.55 Automatic Execution
 14:49:09 - 15-Dec-25
Unknown* 33 $130.55 Automatic Execution
 14:49:09 - 15-Dec-25
Unknown* 1 $130.55 Automatic Execution
 14:49:09 - 15-Dec-25
Unknown* 1 $130.55 Automatic Execution
 14:49:09 - 15-Dec-25
Sell* 1 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 1 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 63 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 51 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 16 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 51 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Sell* 4 $130.55 Automatic Execution
 14:49:04 - 15-Dec-25
Buy* 2 $130.62 Automatic Execution
 14:48:52 - 15-Dec-25
Buy* 2 $130.61 Automatic Execution
 14:48:52 - 15-Dec-25
Sell* 40 $130.61 Automatic Execution
 14:48:20 - 15-Dec-25
Buy* 1 $130.66 Automatic Execution
 14:48:00 - 15-Dec-25
Buy* 1 $130.66 Automatic Execution
 14:48:00 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 14:47:57 - 15-Dec-25
Buy* 4 $130.63 Automatic Execution
 14:47:54 - 15-Dec-25
Buy* 8 $130.63 Automatic Execution
 14:47:54 - 15-Dec-25
Buy* 7 $130.62 Automatic Execution
 14:47:53 - 15-Dec-25
Buy* 21 $130.62 Automatic Execution
 14:47:53 - 15-Dec-25
Buy* 100 $130.61 Automatic Execution
 14:47:50 - 15-Dec-25
Buy* 10 $130.60 Automatic Execution
 14:47:50 - 15-Dec-25
Sell* 6 $130.52 Automatic Execution
 14:47:31 - 15-Dec-25
Sell* 5 $130.52 Automatic Execution
 14:47:31 - 15-Dec-25
Buy* 100 $130.60 Automatic Execution
 14:46:53 - 15-Dec-25
Buy* 11 $130.59 Automatic Execution
 14:46:53 - 15-Dec-25
Buy* 89 $130.585 Automatic Execution
 14:46:53 - 15-Dec-25
Buy* 100 $130.585 Automatic Execution
 14:46:53 - 15-Dec-25
Buy* 6 $130.59 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 100 $130.59 Automatic Execution
 14:46:51 - 15-Dec-25
Buy* 10 $130.57 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 17 $130.57 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 61 $130.57 Automatic Execution
 14:46:44 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 14:46:42 - 15-Dec-25
Buy* 26 $130.57 Automatic Execution
 14:46:42 - 15-Dec-25
Buy* 1 $130.55 Automatic Execution
 14:46:42 - 15-Dec-25
Unknown* 51 $130.57 Automatic Execution
 14:46:19 - 15-Dec-25
Buy* 24 $130.57 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 24 $130.57 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $130.57 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 23 $130.57 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 1 $130.57 Automatic Execution
 14:46:03 - 15-Dec-25
Buy* 50 $130.68 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 100 $130.68 Automatic Execution
 14:28:53 - 15-Dec-25
Buy* 37 $130.66 Automatic Execution
 14:28:33 - 15-Dec-25
Sell* 27 $130.68 Automatic Execution
 14:28:28 - 15-Dec-25
Buy* 17 $130.71 Automatic Execution
 14:28:28 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 14:27:31 - 15-Dec-25
Buy* 4 $130.67 Automatic Execution
 14:27:29 - 15-Dec-25
Buy* 38 $130.67 Automatic Execution
 14:27:29 - 15-Dec-25
Buy* 24 $130.63 Automatic Execution
 14:27:25 - 15-Dec-25
Buy* 14 $130.65 Automatic Execution
 14:27:22 - 15-Dec-25
Buy* 23 $130.65 Automatic Execution
 14:27:22 - 15-Dec-25
Sell* 3 $130.65 Automatic Execution
 14:27:22 - 15-Dec-25
Sell* 12 $130.69 Automatic Execution
 14:27:14 - 15-Dec-25
Sell* 2 $130.70 Automatic Execution
 14:26:34 - 15-Dec-25
Sell* 1 $130.70 Automatic Execution
 14:26:34 - 15-Dec-25
Buy* 64 $130.73 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 36 $130.73 Automatic Execution
 14:26:24 - 15-Dec-25
Unknown* 64 $130.72 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $130.72 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $130.72 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 100 $130.71 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 20 $130.71 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 12 $130.70 Automatic Execution
 14:26:01 - 15-Dec-25
Buy* 31 $130.74 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 17 $130.74 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 16 $130.74 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 3 $130.74 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 16 $130.74 Automatic Execution
 14:25:25 - 15-Dec-25
Buy* 23 $130.71 Automatic Execution
 14:25:23 - 15-Dec-25
Buy* 23 $130.69 Automatic Execution
 14:25:21 - 15-Dec-25
Buy* 55 $130.69 Automatic Execution
 14:25:21 - 15-Dec-25
Sell* 12 $130.72 Automatic Execution
 14:24:24 - 15-Dec-25
Unknown* 37 $130.76 Automatic Execution
 14:24:07 - 15-Dec-25
Sell* 11 $130.77 Automatic Execution
 14:24:02 - 15-Dec-25
Sell* 1 $130.77 Automatic Execution
 14:24:02 - 15-Dec-25
Buy* 93 $130.79 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 7 $130.79 Automatic Execution
 14:23:46 - 15-Dec-25
Buy* 70 $130.775 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 30 $130.775 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 11 $130.775 Automatic Execution
 14:23:42 - 15-Dec-25
Buy* 25 $130.76 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $130.76 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 1 $130.76 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 7 $130.76 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 22 $130.75 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 78 $130.75 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 100 $130.76 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 9 $130.75 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 1 $130.75 Automatic Execution
 14:23:36 - 15-Dec-25
Buy* 12 $130.75 Automatic Execution
 14:23:36 - 15-Dec-25
Sell* 4 $130.71 Automatic Execution
 14:23:16 - 15-Dec-25
Sell* 28 $130.73 Automatic Execution
 14:23:15 - 15-Dec-25
Buy* 3 $130.73 Automatic Execution
 14:23:13 - 15-Dec-25
Buy* 2 $130.73 Automatic Execution
 14:23:13 - 15-Dec-25
Sell* 2 $130.73 Automatic Execution
 14:23:13 - 15-Dec-25
Sell* 3 $130.73 Automatic Execution
 14:23:13 - 15-Dec-25
Buy* 1 $130.77 Automatic Execution
 14:22:56 - 15-Dec-25
Buy* 1 $130.77 Automatic Execution
 14:22:56 - 15-Dec-25
Buy* 200 $130.77 Automatic Execution
 14:22:56 - 15-Dec-25
Buy* 100 $130.76 Automatic Execution
 14:22:56 - 15-Dec-25
Buy* 7 $130.76 Automatic Execution
 14:22:56 - 15-Dec-25
Buy* 100 $130.735 Automatic Execution
 14:22:44 - 15-Dec-25
Buy* 100 $130.745 Automatic Execution
 14:22:43 - 15-Dec-25
Buy* 100 $130.74 Automatic Execution
 14:22:38 - 15-Dec-25
Buy* 9 $130.72 Automatic Execution
 14:22:38 - 15-Dec-25
Buy* 12 $130.72 Automatic Execution
 14:22:38 - 15-Dec-25
Buy* 1 $130.68 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 1 $130.68 Automatic Execution
 14:22:37 - 15-Dec-25
Buy* 100 $130.65 Automatic Execution
 14:22:17 - 15-Dec-25
Buy* 72 $130.66 Automatic Execution
 14:22:13 - 15-Dec-25
Buy* 15 $130.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 11 $130.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 100 $130.63 Automatic Execution
 14:22:12 - 15-Dec-25
Buy* 2 $130.62 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 20 $130.62 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 10 $130.61 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 20 $130.61 Automatic Execution
 14:22:10 - 15-Dec-25
Buy* 20 $130.61 Automatic Execution
 14:22:10 - 15-Dec-25
Sell* 88 $130.59 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 12 $130.59 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 1 $130.59 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 1 $130.59 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 100 $130.60 Automatic Execution
 14:22:03 - 15-Dec-25
Sell* 5 $130.62 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 1 $130.62 Automatic Execution
 14:21:35 - 15-Dec-25
Sell* 36 $130.67 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 12 $130.70 Automatic Execution
 14:20:54 - 15-Dec-25
Sell* 3 $130.71 Automatic Execution
 14:20:51 - 15-Dec-25
Sell* 12 $130.73 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 1 $130.72 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 39 $130.73 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 1 $130.73 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 80 $130.73 Automatic Execution
 14:20:46 - 15-Dec-25
Sell* 17 $130.74 Automatic Execution
 14:20:45 - 15-Dec-25
Sell* 33 $130.75 Automatic Execution
 14:20:43 - 15-Dec-25
Sell* 5 $130.78 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 3 $130.78 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 12 $130.78 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 1 $130.78 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 12 $130.78 Automatic Execution
 14:20:38 - 15-Dec-25
Sell* 12 $130.78 Automatic Execution
 14:20:38 - 15-Dec-25
Buy* 1 $130.80 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 1 $130.80 Automatic Execution
 14:20:29 - 15-Dec-25
Buy* 50 $130.79 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 50 $130.79 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 100 $130.79 Automatic Execution
 14:19:44 - 15-Dec-25
Buy* 1 $130.79 Automatic Execution
 14:19:34 - 15-Dec-25
Buy* 14 $130.76 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 5 $130.76 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 107 $130.76 Automatic Execution
 14:19:29 - 15-Dec-25
Buy* 11 $130.74 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 13 $130.74 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 100 $130.74 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 50 $130.73 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $130.73 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 4 $130.73 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 1 $130.73 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 1 $130.73 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 94 $130.73 Automatic Execution
 14:19:09 - 15-Dec-25
Sell* 2 $130.72 Automatic Execution
 14:19:09 - 15-Dec-25
Buy* 2 $130.73 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 16 $130.73 Automatic Execution
 14:19:05 - 15-Dec-25
Buy* 26 $130.74 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 1 $130.73 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 36 $130.72 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 15 $130.71 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 98 $130.71 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 2 $130.71 Automatic Execution
 14:18:06 - 15-Dec-25
Buy* 1 $130.70 Automatic Execution
 14:18:03 - 15-Dec-25
Buy* 61 $130.70 Automatic Execution
 14:18:03 - 15-Dec-25
Buy* 21 $130.70 Automatic Execution
 14:17:51 - 15-Dec-25
Buy* 2 $130.70 Automatic Execution
 14:17:51 - 15-Dec-25
Buy* 2 $130.70 Automatic Execution
 14:17:51 - 15-Dec-25
Sell* 3 $130.71 Automatic Execution
 14:17:36 - 15-Dec-25
Sell* 3 $130.71 Automatic Execution
 14:17:36 - 15-Dec-25
Buy* 42 $130.75 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 11 $130.75 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 4 $130.75 Automatic Execution
 14:17:30 - 15-Dec-25
Buy* 8 $130.75 Automatic Execution
 14:17:30 - 15-Dec-25
Sell* 24 $130.69 Automatic Execution
 14:17:19 - 15-Dec-25
Buy* 12 $130.785 Automatic Execution
 14:16:57 - 15-Dec-25
Buy* 50 $130.785 Automatic Execution
 14:16:57 - 15-Dec-25
Buy* 150 $130.775 Automatic Execution
 14:16:57 - 15-Dec-25
Buy* 100 $130.77 Automatic Execution
 14:16:57 - 15-Dec-25
Unknown* 20 $130.74 Automatic Execution
 14:16:42 - 15-Dec-25
Unknown* 15 $130.74 Automatic Execution
 14:16:42 - 15-Dec-25
Unknown* 16 $130.74 Automatic Execution
 14:16:42 - 15-Dec-25
Buy* 6 $130.78 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 7 $130.76 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 1 $130.75 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 4 $130.74 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 11 $130.74 Automatic Execution
 14:16:38 - 15-Dec-25
Buy* 24 $130.71 Automatic Execution
 14:16:31 - 15-Dec-25
Buy* 12 $130.69 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 78 $130.69 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 4 $130.69 Automatic Execution
 14:16:29 - 15-Dec-25
Buy* 100 $130.67 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 100 $130.67 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 14 $130.67 Automatic Execution
 14:16:28 - 15-Dec-25
Buy* 11 $130.65 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 15 $130.65 Automatic Execution
 14:16:23 - 15-Dec-25
Buy* 80 $130.64 Automatic Execution
 14:16:15 - 15-Dec-25
Sell* 100 $130.63 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 2 $130.64 Automatic Execution
 14:16:10 - 15-Dec-25
Sell* 3 $130.67 Automatic Execution
 14:15:58 - 15-Dec-25
Buy* 10 $130.67 Automatic Execution
 14:15:22 - 15-Dec-25
Sell* 100 $130.81 Automatic Execution
 13:59:08 - 15-Dec-25
Sell* 1 $130.88 Automatic Execution
 13:58:00 - 15-Dec-25
Buy* 11 $130.93 Automatic Execution
 13:57:30 - 15-Dec-25
Buy* 100 $130.92 Automatic Execution
 13:57:30 - 15-Dec-25
Sell* 1 $130.91 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 3 $130.91 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 5 $130.91 Automatic Execution
 13:57:26 - 15-Dec-25
Sell* 1 $130.94 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 3 $130.93 Automatic Execution
 13:57:05 - 15-Dec-25
Unknown* 1 $130.95 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 100 $130.97 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 400 $130.97 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 12 $130.97 Automatic Execution
 13:57:05 - 15-Dec-25
Sell* 41 $130.99 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 7 $130.99 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 10 $131.01 Automatic Execution
 13:56:51 - 15-Dec-25
Buy* 1 $131.02 Automatic Execution
 13:56:42 - 15-Dec-25
Buy* 15 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 14 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 86 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 14 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 14 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Sell* 100 $130.99 Automatic Execution
 13:56:41 - 15-Dec-25
Sell* 95 $130.99 Automatic Execution
 13:56:41 - 15-Dec-25
Sell* 5 $130.99 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 10 $131.01 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 490 $131.01 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 7 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 31 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 30 $131.00 Automatic Execution
 13:56:41 - 15-Dec-25
Buy* 6 $130.96 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 4 $130.96 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 10 $130.96 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $130.96 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 10 $130.95 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 100 $130.95 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 25 $130.93 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $130.93 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 75 $130.905 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 25 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 5 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 18 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 1 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 100 $130.90 Automatic Execution
 13:56:23 - 15-Dec-25
Buy* 74 $130.88 Automatic Execution
 13:56:11 - 15-Dec-25
Buy* 1 $130.85 Automatic Execution
 13:55:55 - 15-Dec-25
Buy* 25 $130.88 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $130.88 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $130.90 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 9 $130.87 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 1 $130.87 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 90 $130.87 Automatic Execution
 13:55:34 - 15-Dec-25
Buy* 10 $130.86 Automatic Execution
 13:55:34 - 15-Dec-25
Sell* 3 $130.83 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 2 $130.83 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 4 $130.85 Automatic Execution
 13:55:20 - 15-Dec-25
Buy* 8 $130.91 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 11 $130.91 Automatic Execution
 13:55:19 - 15-Dec-25
Buy* 2 $130.85 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 2 $130.85 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 5 $130.85 Automatic Execution
 13:55:16 - 15-Dec-25
Buy* 7 $130.84 Automatic Execution
 13:55:16 - 15-Dec-25
Sell* 96 $130.76 Automatic Execution
 13:54:15 - 15-Dec-25
Sell* 4 $130.76 Automatic Execution
 13:54:15 - 15-Dec-25
Buy* 10 $130.86 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 5 $130.85 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 1 $130.85 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 1 $130.85 Automatic Execution
 13:53:52 - 15-Dec-25
Buy* 2 $130.83 Automatic Execution
 13:53:50 - 15-Dec-25
Buy* 47 $130.80 Automatic Execution
 13:53:23 - 15-Dec-25
Buy* 1 $130.80 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 3 $130.775 Automatic Execution
 13:53:22 - 15-Dec-25
Buy* 1 $130.76 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 99 $130.76 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 1 $130.76 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 100 $130.76 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 10 $130.76 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 12 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 50 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 12 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 5 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 7 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 1 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 5 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 1 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 8 $130.70 Automatic Execution
 13:52:17 - 15-Dec-25
Buy* 50 $130.68 Automatic Execution
 13:52:13 - 15-Dec-25
Sell* 3 $130.65 Automatic Execution
 13:52:11 - 15-Dec-25
Sell* 1 $130.66 Automatic Execution
 13:52:08 - 15-Dec-25
Sell* 22 $130.68 Automatic Execution
 13:51:49 - 15-Dec-25
Sell* 4 $130.68 Automatic Execution
 13:51:49 - 15-Dec-25
Sell* 2 $130.68 Automatic Execution
 13:51:49 - 15-Dec-25
Sell* 5 $130.69 Automatic Execution
 13:51:48 - 15-Dec-25
Sell* 1 $130.72 Automatic Execution
 13:51:43 - 15-Dec-25
Buy* 3 $130.71 Automatic Execution
 13:50:54 - 15-Dec-25
Buy* 18 $130.71 Automatic Execution
 13:50:54 - 15-Dec-25
Buy* 1 $130.70 Automatic Execution
 13:50:54 - 15-Dec-25
Buy* 10 $130.70 Automatic Execution
 13:50:54 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 13:50:54 - 15-Dec-25
Buy* 29 $130.66 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 1 $130.66 Automatic Execution
 13:50:53 - 15-Dec-25
Buy* 5 $130.59 Automatic Execution
 13:50:36 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 13:50:14 - 15-Dec-25
Buy* 10 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 37 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 23 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 66 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 1 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 10 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 73 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 18 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 9 $130.60 Automatic Execution
 13:50:12 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 20 $130.56 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 50 $130.55 Automatic Execution
 13:50:10 - 15-Dec-25
Buy* 1 $130.54 Automatic Execution
 13:50:10 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 13:50:00 - 15-Dec-25
Sell* 18 $130.53 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 9 $130.54 Automatic Execution
 13:49:41 - 15-Dec-25
Sell* 1 $130.56 Automatic Execution
 13:49:20 - 15-Dec-25
Sell* 12 $130.62 Automatic Execution
 13:49:09 - 15-Dec-25
Buy* 1 $130.66 Automatic Execution
 13:49:05 - 15-Dec-25
Buy* 400 $130.63 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 400 $130.63 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 10 $130.63 Automatic Execution
 13:48:58 - 15-Dec-25
Buy* 5 $130.59 Automatic Execution
 13:48:41 - 15-Dec-25
Sell* 12 $130.57 Automatic Execution
 13:48:34 - 15-Dec-25
Buy* 45 $130.57 Automatic Execution
 13:48:33 - 15-Dec-25
Buy* 29 $130.57 Automatic Execution
 13:48:33 - 15-Dec-25
Buy* 54 $130.57 Automatic Execution
 13:48:33 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 13:48:33 - 15-Dec-25
Buy* 10 $130.57 Automatic Execution
 13:48:33 - 15-Dec-25
Buy* 10 $130.53 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 28 $130.53 Automatic Execution
 13:48:16 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 100 $130.50 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 36 $130.51 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 13:48:14 - 15-Dec-25
Buy* 100 $130.48 Automatic Execution
 13:48:11 - 15-Dec-25
Unknown* 9 $130.475 Automatic Execution
 13:48:11 - 15-Dec-25
Sell* 53 $130.46 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 1 $130.46 Automatic Execution
 13:48:04 - 15-Dec-25
Sell* 4 $130.47 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 4 $130.50 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 19 $130.50 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 13:47:59 - 15-Dec-25
Sell* 99 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 1 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 99 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 1 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 100 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 100 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 300 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 99 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Sell* 1 $130.61 Automatic Execution
 13:47:04 - 15-Dec-25
Buy* 1 $130.655 Automatic Execution
 13:46:58 - 15-Dec-25
Sell* 98 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 22 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 1 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 1 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Sell* 1 $130.66 Automatic Execution
 13:46:47 - 15-Dec-25
Unknown* 1 $130.66 Automatic Execution
 13:46:47 - 15-Dec-25
Unknown* 22 $130.66 Automatic Execution
 13:46:47 - 15-Dec-25
Buy* 100 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Buy* 1 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Buy* 1 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Buy* 63 $130.67 Automatic Execution
 13:46:47 - 15-Dec-25
Buy* 20 $130.63 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 92 $130.64 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 30 $130.63 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 8 $130.64 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 3 $130.64 Automatic Execution
 13:46:04 - 15-Dec-25
Buy* 100 $130.62 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 12 $130.62 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 38 $130.62 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 50 $130.62 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 50 $130.62 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 50 $130.62 Automatic Execution
 13:46:01 - 15-Dec-25
Buy* 12 $130.63 Automatic Execution
 13:45:57 - 15-Dec-25
Buy* 4 $130.63 Automatic Execution
 13:45:56 - 15-Dec-25
Buy* 1 $130.63 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 100 $130.63 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 26 $130.63 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 8 $130.63 Automatic Execution
 13:45:53 - 15-Dec-25
Buy* 7 $130.63 Automatic Execution
 13:45:47 - 15-Dec-25
Buy* 35 $130.62 Automatic Execution
 13:45:45 - 15-Dec-25
Buy* 100 $130.61 Automatic Execution
 13:45:45 - 15-Dec-25
Buy* 1 $130.61 Automatic Execution
 13:45:45 - 15-Dec-25
Sell* 1 $130.10 Automatic Execution
 13:27:18 - 15-Dec-25
Sell* 11 $130.10 Automatic Execution
 13:27:11 - 15-Dec-25
Sell* 18 $130.10 Automatic Execution
 13:27:11 - 15-Dec-25
Sell* 4 $130.10 Automatic Execution
 13:27:11 - 15-Dec-25
Sell* 2 $130.12 Automatic Execution
 13:27:11 - 15-Dec-25
Sell* 2 $130.12 Automatic Execution
 13:27:11 - 15-Dec-25
Sell* 3 $130.12 Automatic Execution
 13:27:11 - 15-Dec-25
Sell* 5 $130.16 Automatic Execution
 13:27:00 - 15-Dec-25
Sell* 1 $130.16 Automatic Execution
 13:27:00 - 15-Dec-25
Unknown* 5 $130.18 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 3 $130.18 Automatic Execution
 13:26:59 - 15-Dec-25
Buy* 100 $130.18 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 14 $130.17 Automatic Execution
 13:26:50 - 15-Dec-25
Sell* 51 $130.20 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 3 $130.20 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 8 $130.20 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 4 $130.20 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 5 $130.20 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 12 $130.20 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 42 $130.21 Automatic Execution
 13:26:43 - 15-Dec-25
Sell* 42 $130.21 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 30 $130.26 Automatic Execution
 13:26:28 - 15-Dec-25
Buy* 1 $130.26 Automatic Execution
 13:26:21 - 15-Dec-25
Sell* 4 $130.26 Automatic Execution
 13:26:14 - 15-Dec-25
Buy* 98 $130.30 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 2 $130.30 Automatic Execution
 13:26:00 - 15-Dec-25
Buy* 1 $130.30 Automatic Execution
 13:26:00 - 15-Dec-25
Sell* 2 $130.28 Automatic Execution
 13:25:46 - 15-Dec-25
Buy* 32 $130.29 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 28 $130.29 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 23 $130.29 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 5 $130.29 Automatic Execution
 13:25:37 - 15-Dec-25
Buy* 9 $130.27 Automatic Execution
 13:25:35 - 15-Dec-25
Buy* 98 $130.27 Automatic Execution
 13:25:35 - 15-Dec-25
Buy* 1 $130.27 Automatic Execution
 13:25:35 - 15-Dec-25
Buy* 1 $130.27 Automatic Execution
 13:25:35 - 15-Dec-25
Buy* 100 $130.27 Automatic Execution
 13:25:35 - 15-Dec-25
Buy* 28 $130.26 Automatic Execution
 13:24:58 - 15-Dec-25
Buy* 28 $130.26 Automatic Execution
 13:24:58 - 15-Dec-25
Sell* 1 $130.26 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 6 $130.27 Automatic Execution
 13:24:57 - 15-Dec-25
Sell* 3 $130.29 Automatic Execution
 13:24:48 - 15-Dec-25
Sell* 9 $130.30 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 1 $130.30 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 2 $130.30 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 1 $130.30 Automatic Execution
 13:24:06 - 15-Dec-25
Sell* 3 $130.41 Automatic Execution
 13:23:55 - 15-Dec-25
Sell* 1 $130.43 Automatic Execution
 13:23:49 - 15-Dec-25
Sell* 100 $130.43 Automatic Execution
 13:23:49 - 15-Dec-25
Sell* 2 $130.43 Automatic Execution
 13:23:48 - 15-Dec-25
Buy* 20 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 5 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 88 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 7 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 4 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 1 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 96 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 4 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 4 $130.44 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 153 $130.42 Automatic Execution
 13:23:38 - 15-Dec-25
Buy* 28 $130.40 Automatic Execution
 13:23:26 - 15-Dec-25
Buy* 14 $130.36 Automatic Execution
 13:23:25 - 15-Dec-25
Buy* 98 $130.34 Automatic Execution
 13:22:42 - 15-Dec-25
Buy* 2 $130.34 Automatic Execution
 13:22:42 - 15-Dec-25
Buy* 98 $130.34 Automatic Execution
 13:22:42 - 15-Dec-25
Buy* 2 $130.34 Automatic Execution
 13:22:42 - 15-Dec-25
Buy* 1 $130.34 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 7 $130.33 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 13 $130.33 Automatic Execution
 13:22:40 - 15-Dec-25
Buy* 10 $130.33 Automatic Execution
 13:22:40 - 15-Dec-25
Sell* 3 $130.29 Automatic Execution
 13:22:28 - 15-Dec-25
Buy* 100 $130.35 Automatic Execution
 13:22:17 - 15-Dec-25
Sell* 1 $130.32 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 2 $130.32 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 45 $130.33 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 2 $130.33 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 98 $130.33 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 2 $130.33 Automatic Execution
 13:21:52 - 15-Dec-25
Sell* 95 $130.39 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 5 $130.39 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 3 $130.43 Automatic Execution
 13:21:03 - 15-Dec-25
Buy* 95 $130.45 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 5 $130.45 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 10 $130.44 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 200 $130.44 Automatic Execution
 13:20:48 - 15-Dec-25
Buy* 10 $130.43 Automatic Execution
 13:20:48 - 15-Dec-25
Sell* 5 $130.42 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 3 $130.44 Automatic Execution
 13:19:41 - 15-Dec-25
Buy* 8 $130.44 Automatic Execution
 13:19:41 - 15-Dec-25
Buy* 8 $130.36 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 65 $130.37 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 15 $130.37 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 20 $130.37 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $130.37 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 89 $130.35 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 10 $130.35 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 282 $130.36 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 100 $130.35 Automatic Execution
 13:18:48 - 15-Dec-25
Buy* 24 $130.32 Automatic Execution
 13:18:48 - 15-Dec-25
Sell* 12 $130.31 Automatic Execution
 13:18:42 - 15-Dec-25
Sell* 16 $130.33 Automatic Execution
 13:18:38 - 15-Dec-25
Sell* 31 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 12 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 1 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 100 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 500 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 31 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 6 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 1 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 100 $130.34 Automatic Execution
 13:18:31 - 15-Dec-25
Sell* 8 $130.37 Automatic Execution
 13:18:11 - 15-Dec-25
Buy* 1 $130.40 Automatic Execution
 13:18:09 - 15-Dec-25
Buy* 1 $130.40 Automatic Execution
 13:18:09 - 15-Dec-25
Buy* 1 $130.40 Automatic Execution
 13:18:09 - 15-Dec-25
Buy* 48 $130.40 Automatic Execution
 13:18:09 - 15-Dec-25
Sell* 7 $130.51 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 60 $130.51 Automatic Execution
 13:17:20 - 15-Dec-25
Sell* 40 $130.51 Automatic Execution
 13:17:20 - 15-Dec-25
Buy* 1 $130.59 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $130.59 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 49 $130.54 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $130.59 Automatic Execution
 13:16:44 - 15-Dec-25
Buy* 1 $130.54 Automatic Execution
 13:16:41 - 15-Dec-25
Buy* 50 $130.54 Automatic Execution
 13:16:41 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 13:16:41 - 15-Dec-25
Buy* 10 $130.51 Automatic Execution
 13:16:41 - 15-Dec-25
Sell* 8 $130.48 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 3 $130.50 Automatic Execution
 13:16:40 - 15-Dec-25
Sell* 2 $130.59 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 1 $130.59 Automatic Execution
 13:15:47 - 15-Dec-25
Sell* 20 $130.63 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 24 $130.63 Automatic Execution
 13:15:44 - 15-Dec-25
Sell* 91 $130.65 Automatic Execution
 13:15:42 - 15-Dec-25
Sell* 9 $130.65 Automatic Execution
 13:15:42 - 15-Dec-25
Sell* 9 $130.65 Automatic Execution
 13:15:42 - 15-Dec-25
Sell* 3 $130.65 Automatic Execution
 13:15:42 - 15-Dec-25
Sell* 100 $130.66 Automatic Execution
 13:15:42 - 15-Dec-25
Sell* 12 $130.66 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 100 $130.67 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 100 $130.67 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 62 $130.67 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 17 $130.67 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 300 $130.65 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 13:15:42 - 15-Dec-25
Buy* 4 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 76 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 55 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 45 $130.635 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 55 $130.635 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 75 $130.64 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 86 $130.635 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 7 $130.63 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 14 $130.635 Automatic Execution
 13:15:41 - 15-Dec-25
Buy* 6 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 94 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 1 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 4 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 1 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 1 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 1 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 100 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 5 $130.63 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 10 $130.62 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 10 $130.61 Automatic Execution
 13:15:34 - 15-Dec-25
Buy* 99 $130.53 Automatic Execution
 12:55:14 - 15-Dec-25
Buy* 1 $130.53 Automatic Execution
 12:55:14 - 15-Dec-25
Buy* 16 $130.53 Automatic Execution
 12:55:14 - 15-Dec-25
Buy* 1 $130.53 Automatic Execution
 12:55:14 - 15-Dec-25
Buy* 100 $130.53 Automatic Execution
 12:55:14 - 15-Dec-25
Buy* 100 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 4 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 48 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 46 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 1 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 1 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 100 $130.52 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 12:55:08 - 15-Dec-25
Buy* 19 $130.54 Automatic Execution
 12:54:12 - 15-Dec-25
Buy* 1 $130.50 Automatic Execution
 12:53:52 - 15-Dec-25
Buy* 1 $130.50 Automatic Execution
 12:53:52 - 15-Dec-25
Sell* 18 $130.48 Automatic Execution
 12:53:44 - 15-Dec-25
Buy* 19 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 22 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 77 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 15 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 1 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 95 $130.50 Automatic Execution
 12:53:29 - 15-Dec-25
Buy* 5 $130.49 Automatic Execution
 12:53:29 - 15-Dec-25
Sell* 4 $130.42 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 172 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 20 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 1 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 100 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 1 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 23 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 100 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 18 $130.43 Automatic Execution
 12:53:13 - 15-Dec-25
Buy* 1 $130.38 Automatic Execution
 12:53:10 - 15-Dec-25
Buy* 8 $130.35 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 11 $130.35 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 55 $130.33 Automatic Execution
 12:52:53 - 15-Dec-25
Buy* 45 $130.33 Automatic Execution
 12:52:53 - 15-Dec-25
Sell* 1 $130.30 Automatic Execution
 12:52:51 - 15-Dec-25
Sell* 28 $130.32 Automatic Execution
 12:52:48 - 15-Dec-25
Sell* 10 $130.37 Automatic Execution
 12:52:24 - 15-Dec-25
Buy* 100 $130.42 Automatic Execution
 12:52:14 - 15-Dec-25
Buy* 26 $130.41 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 65 $130.40 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 62 $130.40 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 100 $130.40 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 73 $130.40 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 62 $130.40 Automatic Execution
 12:52:09 - 15-Dec-25
Buy* 70 $130.38 Automatic Execution
 12:52:08 - 15-Dec-25
Sell* 10 $130.44 Automatic Execution
 12:51:56 - 15-Dec-25
Buy* 10 $130.50 Automatic Execution
 12:51:34 - 15-Dec-25
Sell* 1 $130.49 Automatic Execution
 12:51:28 - 15-Dec-25
Sell* 1 $130.52 Automatic Execution
 12:51:25 - 15-Dec-25
Buy* 2 $130.57 Automatic Execution
 12:51:22 - 15-Dec-25
Buy* 39 $130.57 Automatic Execution
 12:51:22 - 15-Dec-25
Buy* 19 $130.56 Automatic Execution
 12:51:22 - 15-Dec-25
Buy* 17 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 22 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 24 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 158 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 195 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Buy* 5 $130.57 Automatic Execution
 12:51:21 - 15-Dec-25
Sell* 5 $130.50 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 5 $130.50 Automatic Execution
 12:50:57 - 15-Dec-25
Sell* 40 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 59 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 41 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 59 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 99 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 19 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 3 $130.56 Automatic Execution
 12:50:53 - 15-Dec-25
Sell* 23 $130.61 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 1 $130.61 Automatic Execution
 12:50:48 - 15-Dec-25
Sell* 12 $130.65 Automatic Execution
 12:50:46 - 15-Dec-25
Buy* 13 $130.69 Automatic Execution
 12:50:43 - 15-Dec-25
Sell* 1 $130.72 Automatic Execution
 12:50:41 - 15-Dec-25
Sell* 10 $130.72 Automatic Execution
 12:50:41 - 15-Dec-25
Sell* 10 $130.71 Automatic Execution
 12:50:32 - 15-Dec-25
Buy* 8 $130.73 Automatic Execution
 12:50:25 - 15-Dec-25
Sell* 10 $130.69 Automatic Execution
 12:50:23 - 15-Dec-25
Buy* 92 $130.73 Automatic Execution
 12:50:18 - 15-Dec-25
Buy* 100 $130.73 Automatic Execution
 12:50:18 - 15-Dec-25
Buy* 99 $130.71 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 7 $130.72 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 100 $130.69 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 25 $130.70 Automatic Execution
 12:50:15 - 15-Dec-25
Sell* 1 $130.72 Automatic Execution
 12:50:15 - 15-Dec-25
Buy* 10 $130.775 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 99 $130.78 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 98 $130.78 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 1 $130.78 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $130.78 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $130.78 Automatic Execution
 12:50:09 - 15-Dec-25
Sell* 11 $130.87 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 6 $130.88 Automatic Execution
 12:49:50 - 15-Dec-25
Sell* 14 $130.89 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 40 $130.90 Automatic Execution
 12:49:27 - 15-Dec-25
Sell* 15 $130.93 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 33 $130.93 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 2 $130.93 Automatic Execution
 12:49:18 - 15-Dec-25
Sell* 2 $130.97 Automatic Execution
 12:48:48 - 15-Dec-25
Sell* 13 $130.97 Automatic Execution
 12:48:48 - 15-Dec-25
Buy* 4 $131.01 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 100 $131.01 Automatic Execution
 12:48:34 - 15-Dec-25
Buy* 1 $131.01 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 1 $131.01 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 100 $131.01 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 11 $131.01 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 3 $131.00 Automatic Execution
 12:48:28 - 15-Dec-25
Buy* 9 $131.00 Automatic Execution
 12:48:28 - 15-Dec-25
Sell* 876 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 767 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 109 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 826 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 50 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 576 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 100 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 100 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 56 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 51 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 769 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 876 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 876 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 100 $130.93 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 876 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 791 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Buy* 7 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 78 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 5 $130.94 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 16 $130.96 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 90 $130.97 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 80 $130.97 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 6 $130.98 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 18 $130.98 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 16 $130.99 Automatic Execution
 12:48:00 - 15-Dec-25
Sell* 82 $131.00 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 18 $131.00 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 37 $131.00 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 100 $130.99 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 1 $130.99 Automatic Execution
 12:47:30 - 15-Dec-25
Sell* 1 $131.01 Automatic Execution
 12:47:23 - 15-Dec-25
Buy* 40 $131.07 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 60 $131.07 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 40 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 100 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 39 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 100 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 50 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 100 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 17 $131.07 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 9 $131.07 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 1 $131.07 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 90 $131.07 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 10 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 39 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 100 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 100 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 50 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 99 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 1 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 100 $131.05 Automatic Execution
 12:47:14 - 15-Dec-25
Buy* 1 $131.06 Automatic Execution
 12:47:14 - 15-Dec-25
Sell* 45 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 18 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 182 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 18 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 17 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 100 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Sell* 120 $131.07 Automatic Execution
 12:46:58 - 15-Dec-25
Buy* 90 $131.09 Automatic Execution
 12:46:48 - 15-Dec-25
Buy* 10 $131.08 Automatic Execution
 12:46:48 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:46 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:45 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:44 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:42 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:41 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:40 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 2 $131.09 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 2 $131.09 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 185 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 53 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 83 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 7 $131.09 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 6 $131.09 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 100 $131.07 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 1 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 44 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 100 $131.08 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 10 $131.07 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 17 $131.05 Automatic Execution
 12:46:38 - 15-Dec-25
Buy* 10 $131.01 Automatic Execution
 12:46:21 - 15-Dec-25
Sell* 10 $130.97 Automatic Execution
 12:46:14 - 15-Dec-25
Buy* 100 $130.98 Automatic Execution
 12:46:00 - 15-Dec-25
Buy* 38 $130.98 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 10 $130.95 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 34 $130.96 Automatic Execution
 12:46:00 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $130.64 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 19 $130.64 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 1 $130.64 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 100 $130.64 Automatic Execution
 12:25:49 - 15-Dec-25
Buy* 45 $130.62 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 11 $130.62 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 42 $130.62 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 10 $130.62 Automatic Execution
 12:25:44 - 15-Dec-25
Buy* 760 $130.59 Automatic Execution
 12:25:36 - 15-Dec-25
Sell* 5 $130.56 Automatic Execution
 12:25:36 - 15-Dec-25
Buy* 2 $130.60 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 4 $130.60 Automatic Execution
 12:25:28 - 15-Dec-25
Buy* 6 $130.56 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 4 $130.56 Automatic Execution
 12:25:23 - 15-Dec-25
Buy* 60 $130.52 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 15 $130.58 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 1 $130.58 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 23 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 53 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 42 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 5 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 197 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 9 $130.56 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 1 $130.56 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 18 $130.55 Automatic Execution
 12:24:36 - 15-Dec-25
Buy* 1 $130.55 Automatic Execution
 12:23:22 - 15-Dec-25
Sell* 100 $130.54 Automatic Execution
 12:23:13 - 15-Dec-25
Buy* 7 $130.55 Automatic Execution
 12:23:01 - 15-Dec-25
Buy* 100 $130.55 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 100 $130.55 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 1 $130.54 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 13 $130.55 Automatic Execution
 12:22:44 - 15-Dec-25
Buy* 8 $130.49 Automatic Execution
 12:22:41 - 15-Dec-25
Buy* 1 $130.52 Automatic Execution
 12:22:40 - 15-Dec-25
Sell* 19 $130.47 Automatic Execution
 12:22:36 - 15-Dec-25
Sell* 18 $130.47 Automatic Execution
 12:22:36 - 15-Dec-25
Buy* 18 $130.49 Automatic Execution
 12:22:25 - 15-Dec-25
Sell* 4 $130.46 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 7 $130.47 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $130.46 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 1 $130.47 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 7 $130.47 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 5 $130.47 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 100 $130.47 Automatic Execution
 12:22:16 - 15-Dec-25
Sell* 7 $130.49 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 5 $130.49 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 2 $130.50 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 1 $130.50 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 4 $130.50 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 2 $130.51 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 6 $130.51 Automatic Execution
 12:22:14 - 15-Dec-25
Sell* 2 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 2 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 18 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 10 $130.51 Automatic Execution
 12:22:02 - 15-Dec-25
Sell* 6 $130.52 Automatic Execution
 12:22:02 - 15-Dec-25
Buy* 21 $130.57 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 18 $130.60 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 45 $130.60 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 100 $130.60 Automatic Execution
 12:20:55 - 15-Dec-25
Buy* 21 $130.59 Automatic Execution
 12:20:51 - 15-Dec-25
Buy* 2 $130.59 Automatic Execution
 12:20:51 - 15-Dec-25
Sell* 9 $130.53 Automatic Execution
 12:20:45 - 15-Dec-25
Sell* 100 $130.545 Automatic Execution
 12:20:45 - 15-Dec-25
Buy* 32 $130.59 Automatic Execution
 12:20:35 - 15-Dec-25
Buy* 25 $130.59 Automatic Execution
 12:20:35 - 15-Dec-25
Sell* 2 $130.58 Automatic Execution
 12:20:19 - 15-Dec-25
Buy* 100 $130.62 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 28 $130.61 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 82 $130.56 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 68 $130.56 Automatic Execution
 12:20:15 - 15-Dec-25
Buy* 50 $130.56 Automatic Execution
 12:20:15 - 15-Dec-25
Sell* 10 $130.50 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 4 $130.51 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 63 $130.50 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 100 $130.50 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 19 $130.50 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 100 $130.50 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 18 $130.50 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 100 $130.50 Automatic Execution
 12:19:50 - 15-Dec-25
Buy* 67 $130.49 Automatic Execution
 12:19:49 - 15-Dec-25
Buy* 1 $130.49 Automatic Execution
 12:19:49 - 15-Dec-25
Unknown* 1 $130.43 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 1 $130.46 Automatic Execution
 12:19:38 - 15-Dec-25
Buy* 38 $130.51 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 38 $130.51 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 62 $130.51 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 63 $130.51 Automatic Execution
 12:19:18 - 15-Dec-25
Buy* 3 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 86 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 99 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 2 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 1 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 10 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 15 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 10 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 100 $130.51 Automatic Execution
 12:19:17 - 15-Dec-25
Buy* 97 $130.485 Automatic Execution
 12:18:55 - 15-Dec-25
Buy* 49 $130.45 Automatic Execution
 12:18:50 - 15-Dec-25
Buy* 6 $130.45 Automatic Execution
 12:18:50 - 15-Dec-25
Buy* 3 $130.45 Automatic Execution
 12:18:46 - 15-Dec-25
Buy* 12 $130.45 Automatic Execution
 12:18:41 - 15-Dec-25
Buy* 7 $130.45 Automatic Execution
 12:18:30 - 15-Dec-25
Buy* 23 $130.45 Automatic Execution
 12:18:30 - 15-Dec-25
Buy* 95 $130.44 Automatic Execution
 12:18:30 - 15-Dec-25
Buy* 5 $130.44 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 9 $130.415 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 14 $130.42 Automatic Execution
 12:18:30 - 15-Dec-25
Unknown* 13 $130.43 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 1 $130.42 Automatic Execution
 12:18:30 - 15-Dec-25
Sell* 10 $130.44 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 1 $130.44 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 100 $130.49 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 10 $130.55 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 10 $130.55 Automatic Execution
 12:18:12 - 15-Dec-25
Buy* 20 $130.53 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 5 $130.53 Automatic Execution
 12:17:50 - 15-Dec-25
Buy* 16 $130.56 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 1 $130.56 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 16 $130.53 Automatic Execution
 12:17:38 - 15-Dec-25
Buy* 10 $130.53 Automatic Execution
 12:17:38 - 15-Dec-25
Sell* 100 $130.49 Automatic Execution
 12:17:34 - 15-Dec-25
Buy* 21 $130.53 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 12 $130.53 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 5 $130.53 Automatic Execution
 12:17:30 - 15-Dec-25
Sell* 16 $130.51 Automatic Execution
 12:17:15 - 15-Dec-25
Sell* 1 $130.51 Automatic Execution
 12:16:50 - 15-Dec-25
Buy* 1 $130.62 Automatic Execution
 12:16:45 - 15-Dec-25
Sell* 4 $130.59 Automatic Execution
 12:16:42 - 15-Dec-25
Sell* 4 $130.59 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 11 $130.60 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 39 $130.60 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 8 $130.60 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 1 $130.60 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 60 $130.60 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 60 $130.59 Automatic Execution
 12:16:42 - 15-Dec-25
Buy* 100 $130.59 Automatic Execution
 12:16:42 - 15-Dec-25
Sell* 22 $130.54 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 61 $130.57 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 14 $130.57 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 33 $130.57 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 1 $130.55 Automatic Execution
 12:16:39 - 15-Dec-25
Buy* 200 $130.475 Automatic Execution
 12:16:10 - 15-Dec-25
Buy* 344 $130.55 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 200 $130.55 Automatic Execution
 12:15:38 - 15-Dec-25
Unknown* 44 $130.53 Automatic Execution
 12:15:38 - 15-Dec-25
Unknown* 56 $130.53 Automatic Execution
 12:15:38 - 15-Dec-25
Unknown* 31 $130.53 Automatic Execution
 12:15:38 - 15-Dec-25
Sell* 25 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Sell* 44 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Sell* 56 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $130.53 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 25 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 124 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 44 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 56 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $130.515 Automatic Execution
 12:15:38 - 15-Dec-25
Sell* 228 $130.53 Automatic Execution
 12:15:31 - 15-Dec-25
Sell* 5 $131.12 Automatic Execution
 11:53:16 - 15-Dec-25
Buy* 100 $131.16 Automatic Execution
 11:53:13 - 15-Dec-25
Sell* 438 $131.16 Automatic Execution
 11:52:56 - 15-Dec-25
Sell* 62 $131.16 Automatic Execution
 11:52:56 - 15-Dec-25
Buy* 100 $131.155 Automatic Execution
 11:52:56 - 15-Dec-25
Buy* 2 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 95 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 3 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 100 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 194 $131.16 Automatic Execution
 11:52:55 - 15-Dec-25
Buy* 6 $131.15 Automatic Execution
 11:52:55 - 15-Dec-25
Sell* 10 $131.14 Automatic Execution
 11:52:54 - 15-Dec-25
Buy* 81 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 5 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $131.10 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 67 $131.095 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 10 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 100 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 1 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 2 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 90 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 8 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 2 $131.11 Automatic Execution
 11:52:45 - 15-Dec-25
Buy* 400 $131.07 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 100 $131.07 Automatic Execution
 11:52:39 - 15-Dec-25
Buy* 5 $131.06 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 21 $131.01 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 100 $131.01 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 1 $131.01 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 94 $131.01 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 6 $131.01 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 100 $130.99 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 1 $130.98 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 90 $130.98 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 12 $130.97 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 92 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 100 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 59 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 1 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 200 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 120 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 28 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Buy* 200 $130.92 Automatic Execution
 11:52:22 - 15-Dec-25
Unknown* 6 $130.84 Automatic Execution
 11:52:13 - 15-Dec-25
Unknown* 6 $130.84 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 94 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 6 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 11 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 1 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 11 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 9 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 22 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 12 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 6 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 6 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 11 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 8 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 13 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 22 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 12 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 6 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 12 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 8 $130.81 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 1 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 1 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 28 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 13 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 53 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 12 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 8 $130.83 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 15 $130.85 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 6 $130.85 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 6 $130.85 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 8 $130.82 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 11 $130.82 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 100 $130.84 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 16 $130.86 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 11 $130.87 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 5 $130.87 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 2 $130.88 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 10 $130.89 Automatic Execution
 11:52:13 - 15-Dec-25
Sell* 1 $130.89 Automatic Execution
 11:52:13 - 15-Dec-25
Buy* 100 $130.93 Automatic Execution
 11:51:41 - 15-Dec-25
Buy* 172 $130.91 Automatic Execution
 11:51:40 - 15-Dec-25
Buy* 28 $130.91 Automatic Execution
 11:51:40 - 15-Dec-25
Buy* 172 $130.91 Automatic Execution
 11:51:40 - 15-Dec-25
Buy* 28 $130.91 Automatic Execution
 11:51:40 - 15-Dec-25
Sell* 24 $130.84 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 15 $130.85 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 11 $130.87 Automatic Execution
 11:51:36 - 15-Dec-25
Buy* 1 $130.91 Automatic Execution
 11:51:21 - 15-Dec-25
Sell* 1 $130.83 Automatic Execution
 11:51:19 - 15-Dec-25
Buy* 2 $130.89 Automatic Execution
 11:51:19 - 15-Dec-25
Sell* 3 $130.79 Automatic Execution
 11:51:05 - 15-Dec-25
Sell* 100 $130.79 Automatic Execution
 11:51:01 - 15-Dec-25
Sell* 16 $130.83 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 5 $130.85 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 50 $130.85 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 94 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 197 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 3 $130.80 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 1 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 1 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 4 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $130.81 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $130.78 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $130.78 Automatic Execution
 11:50:38 - 15-Dec-25
Buy* 100 $130.78 Automatic Execution
 11:50:38 - 15-Dec-25
Sell* 2 $130.72 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 62 $130.73 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 38 $130.73 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 30 $130.71 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 70 $130.71 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 100 $130.71 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 29 $130.71 Automatic Execution
 11:50:02 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 11:49:49 - 15-Dec-25
Buy* 190 $130.71 Automatic Execution
 11:49:49 - 15-Dec-25
Buy* 10 $130.71 Automatic Execution
 11:49:49 - 15-Dec-25
Buy* 6 $130.72 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 84 $130.73 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 100 $130.73 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 16 $130.73 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 46 $130.73 Automatic Execution
 11:49:45 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 11:49:45 - 15-Dec-25
Unknown* 48 $130.68 Automatic Execution
 11:48:44 - 15-Dec-25
Buy* 5 $130.73 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $130.73 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 78 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 22 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 203 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 4 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 47 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 24 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 99 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 24 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 28 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 5 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 1 $130.71 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 100 $130.70 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 3 $130.70 Automatic Execution
 11:48:32 - 15-Dec-25
Buy* 12 $130.69 Automatic Execution
 11:48:32 - 15-Dec-25
Sell* 2 $130.58 Automatic Execution
 11:48:11 - 15-Dec-25
Buy* 1 $130.65 Automatic Execution
 11:47:52 - 15-Dec-25
Buy* 1 $130.57 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $130.57 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 33 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 8 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 57 $130.55 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 41 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 9 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 9 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 58 $130.55 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 257 $130.55 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 43 $130.55 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 88 $130.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 11 $130.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 1 $130.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $130.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 100 $130.54 Automatic Execution
 11:47:47 - 15-Dec-25
Buy* 59 $130.52 Automatic Execution
 11:47:44 - 15-Dec-25
Sell* 69 $130.46 Automatic Execution
 11:47:29 - 15-Dec-25
Sell* 16 $130.46 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 9 $130.46 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 6 $130.46 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 1 $130.48 Automatic Execution
 11:46:36 - 15-Dec-25
Buy* 1 $130.48 Automatic Execution
 11:46:36 - 15-Dec-25
Buy* 1 $130.48 Automatic Execution
 11:46:36 - 15-Dec-25
Buy* 1 $130.48 Automatic Execution
 11:46:36 - 15-Dec-25
Buy* 151 $130.48 Automatic Execution
 11:46:36 - 15-Dec-25
Unknown* 100 $130.49 Automatic Execution
 11:46:33 - 15-Dec-25
Sell* 10 $130.54 Automatic Execution
 11:46:16 - 15-Dec-25
Sell* 1 $130.52 Automatic Execution
 11:46:16 - 15-Dec-25
Buy* 200 $130.565 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 84 $130.54 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 16 $130.54 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 84 $130.54 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 9 $130.54 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 7 $130.54 Automatic Execution
 11:46:02 - 15-Dec-25
Sell* 200 $130.565 Automatic Execution
 11:45:57 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 11:45:52 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 11:45:52 - 15-Dec-25
Buy* 100 $130.56 Automatic Execution
 11:45:52 - 15-Dec-25
Buy* 1 $130.51 Automatic Execution
 11:45:43 - 15-Dec-25
Buy* 100 $130.49 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 100 $130.48 Automatic Execution
 11:45:40 - 15-Dec-25
Buy* 41 $130.45 Automatic Execution
 11:45:35 - 15-Dec-25
Sell* 43 $131.54 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 32 $131.53 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 100 $131.53 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 1 $131.51 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 50 $131.52 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 1 $131.52 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 60 $131.51 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 40 $131.51 Automatic Execution
 11:23:10 - 15-Dec-25
Buy* 26 $131.49 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 50 $131.49 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 50 $131.49 Automatic Execution
 11:23:09 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:07 - 15-Dec-25
Buy* 66 $131.49 Automatic Execution
 11:23:07 - 15-Dec-25
Buy* 34 $131.49 Automatic Execution
 11:23:07 - 15-Dec-25
Buy* 7 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 105 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 1 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 67 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 105 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 28 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 61 $131.49 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 5 $131.48 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 34 $131.48 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 6 $131.48 Automatic Execution
 11:23:06 - 15-Dec-25
Buy* 11 $131.445 Automatic Execution
 11:23:03 - 15-Dec-25
Buy* 100 $131.44 Automatic Execution
 11:23:03 - 15-Dec-25
Sell* 6 $131.43 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 18 $131.45 Automatic Execution
 11:22:59 - 15-Dec-25
Sell* 3 $131.48 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 6 $131.50 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 1 $131.50 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $131.48 Automatic Execution
 11:22:31 - 15-Dec-25
Sell* 1 $131.49 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 3 $131.51 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 10 $131.51 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 73 $131.52 Automatic Execution
 11:22:12 - 15-Dec-25
Sell* 2 $131.52 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 14 $131.52 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 13 $131.52 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 3 $131.52 Automatic Execution
 11:22:11 - 15-Dec-25
Sell* 11 $131.56 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 100 $131.56 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 4 $131.57 Automatic Execution
 11:22:00 - 15-Dec-25
Sell* 7 $131.61 Automatic Execution
 11:21:47 - 15-Dec-25
Sell* 6 $131.62 Automatic Execution
 11:21:43 - 15-Dec-25
Buy* 1 $131.67 Automatic Execution
 11:21:33 - 15-Dec-25
Buy* 1 $131.63 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 100 $131.62 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 100 $131.62 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 24 $131.58 Automatic Execution
 11:21:28 - 15-Dec-25
Buy* 2 $131.58 Automatic Execution
 11:21:28 - 15-Dec-25
Sell* 1 $131.51 Automatic Execution
 11:21:22 - 15-Dec-25
Buy* 50 $131.46 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 129 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 1 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 65 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 100 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 200 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 100 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 5 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 200 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 80 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 20 $131.43 Automatic Execution
 11:21:07 - 15-Dec-25
Sell* 199 $131.41 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 1 $131.41 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 100 $131.41 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 188 $131.41 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 12 $131.41 Automatic Execution
 11:20:56 - 15-Dec-25
Sell* 5 $131.49 Automatic Execution
 11:20:24 - 15-Dec-25
Sell* 3 $131.49 Automatic Execution
 11:20:24 - 15-Dec-25
Sell* 100 $131.53 Automatic Execution
 11:20:21 - 15-Dec-25
Sell* 2 $131.49 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 100 $131.48 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 100 $131.52 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 16 $131.52 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 100 $131.55 Automatic Execution
 11:20:10 - 15-Dec-25
Sell* 52 $131.53 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 38 $131.55 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 10 $131.55 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 25 $131.54 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 75 $131.56 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 76 $131.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $131.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $131.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 23 $131.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 1 $131.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 100 $131.58 Automatic Execution
 11:20:07 - 15-Dec-25
Buy* 306 $131.52 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 24 $131.52 Automatic Execution
 11:20:01 - 15-Dec-25
Buy* 10 $131.49 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 64 $131.49 Automatic Execution
 11:20:00 - 15-Dec-25
Unknown* 14 $131.47 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 10 $131.52 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 65 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 33 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 10 $131.51 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 1 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 1 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 199 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 1 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 200 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 200 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 15 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 100 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 100 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 3 $131.50 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 135 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 165 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $131.56 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 119 $131.53 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 100 $131.53 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 81 $131.53 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 81 $131.56 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 100 $131.56 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 100 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Sell* 300 $131.54 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 1 $131.56 Automatic Execution
 11:20:00 - 15-Dec-25
Unknown* 50 $131.53 Automatic Execution
 11:20:00 - 15-Dec-25
Unknown* 100 $131.53 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 300 $131.55 Automatic Execution
 11:20:00 - 15-Dec-25
Buy* 29 $131.56 Automatic Execution
 11:19:58 - 15-Dec-25
Buy* 2 $131.56 Automatic Execution
 11:19:53 - 15-Dec-25
Buy* 100 $131.54 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 223 $131.54 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 177 $131.54 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 10 $131.54 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $131.54 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 1 $131.54 Automatic Execution
 11:19:45 - 15-Dec-25
Buy* 100 $131.53 Automatic Execution
 11:19:45 - 15-Dec-25
Sell* 3 $131.43 Automatic Execution
 11:19:28 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 38 $131.49 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 58 $131.52 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 38 $131.52 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 2 $131.50 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 100 $131.50 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 10 $131.49 Automatic Execution
 11:19:08 - 15-Dec-25
Buy* 100 $131.49 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 87 $131.45 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 200 $131.45 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 100 $131.45 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 12 $131.45 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 200 $131.45 Automatic Execution
 11:19:08 - 15-Dec-25
Sell* 3 $131.46 Automatic Execution
 11:19:07 - 15-Dec-25
Sell* 1 $131.45 Automatic Execution
 11:19:07 - 15-Dec-25
Sell* 1 $131.45 Automatic Execution
 11:19:07 - 15-Dec-25
Sell* 1 $131.45 Automatic Execution
 11:19:07 - 15-Dec-25
Sell* 100 $131.45 Automatic Execution
 11:19:07 - 15-Dec-25
Sell* 100 $131.46 Automatic Execution
 11:19:07 - 15-Dec-25
Buy* 106 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 1 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 59 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 141 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 59 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Buy* 53 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Sell* 1 $130.75 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 50 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Sell* 6 $130.75 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 31 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Sell* 35 $130.77 Automatic Execution
 10:52:21 - 15-Dec-25
Buy* 200 $131.46 Automatic Execution
 11:19:01 - 15-Dec-25
Sell* 65 $130.77 Automatic Execution
 10:52:21 - 15-Dec-25
Sell* 1 $131.40 Automatic Execution
 11:18:51 - 15-Dec-25
Buy* 4 $130.84 Automatic Execution
 10:51:58 - 15-Dec-25
Unknown* 100 $131.44 Automatic Execution
 11:18:18 - 15-Dec-25
Buy* 10 $130.83 Automatic Execution
 10:51:58 - 15-Dec-25
Sell* 6 $131.39 Automatic Execution
 11:18:14 - 15-Dec-25
Buy* 4 $130.84 Automatic Execution
 10:51:58 - 15-Dec-25
Sell* 3 $131.40 Automatic Execution
 11:18:14 - 15-Dec-25
Sell* 5 $130.80 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 4 $131.41 Automatic Execution
 11:18:12 - 15-Dec-25
Buy* 6 $130.81 Automatic Execution
 10:51:52 - 15-Dec-25
Sell* 6 $131.41 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 80 $130.83 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 5 $131.41 Automatic Execution
 11:18:12 - 15-Dec-25
Sell* 20 $130.83 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 16 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 100 $130.83 Automatic Execution
 10:51:45 - 15-Dec-25
Sell* 99 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $130.91 Automatic Execution
 10:51:28 - 15-Dec-25
Sell* 2 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $130.89 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 1 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 14 $130.88 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 1 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 14 $130.87 Automatic Execution
 10:51:16 - 15-Dec-25
Sell* 100 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 11 $131.19 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 1 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 3 $131.18 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 99 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $131.18 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $131.44 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $131.14 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 1 $131.44 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $131.14 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 300 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 79 $131.13 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 200 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 8 $131.13 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 104 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 6 $131.13 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 296 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 20 $131.13 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 1 $131.13 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 200 $131.43 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 100 $131.13 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 3 $131.44 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 10 $131.06 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 1 $131.45 Automatic Execution
 11:18:08 - 15-Dec-25
Sell* 47 $131.03 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 100 $131.46 Automatic Execution
 11:18:08 - 15-Dec-25
Buy* 1 $131.04 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 16 $131.46 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 18 $131.04 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 2 $131.475 Automatic Execution
 11:17:59 - 15-Dec-25
Buy* 10 $131.02 Automatic Execution
 10:49:55 - 15-Dec-25
Sell* 32 $131.47 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 47 $131.03 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 31 $131.49 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 1 $131.01 Automatic Execution
 10:49:55 - 15-Dec-25
Buy* 1 $131.52 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 1,605 $131.52 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 1 $131.00 Automatic Execution
 10:49:54 - 15-Dec-25
Buy* 66 $131.51 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 2 $131.00 Automatic Execution
 10:49:52 - 15-Dec-25
Buy* 40 $131.51 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 5 $130.99 Automatic Execution
 10:49:42 - 15-Dec-25
Buy* 1 $131.48 Automatic Execution
 11:17:48 - 15-Dec-25
Buy* 90 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 18 $131.43 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 1 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 100 $131.43 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 100 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Sell* 3 $131.43 Automatic Execution
 11:17:42 - 15-Dec-25
Buy* 100 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 1 $131.39 Automatic Execution
 11:17:30 - 15-Dec-25
Buy* 1 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 1 $131.33 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 8 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 1 $131.33 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 8 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 10 $131.31 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $130.99 Automatic Execution
 10:49:41 - 15-Dec-25
Buy* 100 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 2 $130.98 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 2 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 8 $130.98 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 20 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $130.96 Automatic Execution
 10:49:41 - 15-Dec-25
Unknown* 32 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 38 $130.88 Automatic Execution
 10:49:28 - 15-Dec-25
Unknown* 68 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 4 $130.84 Automatic Execution
 10:49:25 - 15-Dec-25
Unknown* 25 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 9 $130.85 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 59 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 32 $130.86 Automatic Execution
 10:49:06 - 15-Dec-25
Buy* 25 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 1 $130.85 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 100 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 16 $130.89 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 100 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 9 $130.89 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 11 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 90 $130.89 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 16 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 1 $130.89 Automatic Execution
 10:49:05 - 15-Dec-25
Buy* 75 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $130.93 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 150 $131.35 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 10 $130.93 Automatic Execution
 10:48:49 - 15-Dec-25
Buy* 11 $131.34 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 98 $130.97 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 2 $131.33 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 2 $130.97 Automatic Execution
 10:48:40 - 15-Dec-25
Buy* 10 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 4 $131.00 Automatic Execution
 10:48:34 - 15-Dec-25
Buy* 16 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 5 $130.98 Automatic Execution
 10:48:33 - 15-Dec-25
Unknown* 100 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 92 $130.99 Automatic Execution
 10:48:33 - 15-Dec-25
Unknown* 25 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 8 $130.99 Automatic Execution
 10:48:33 - 15-Dec-25
Buy* 11 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 5 $130.98 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 50 $131.25 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 17 $130.98 Automatic Execution
 10:48:26 - 15-Dec-25
Sell* 100 $131.25 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 2 $130.95 Automatic Execution
 10:48:21 - 15-Dec-25
Buy* 1 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 11 $130.82 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 8 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 1 $130.82 Automatic Execution
 10:48:06 - 15-Dec-25
Buy* 1 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 3 $130.90 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 11 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 23 $130.91 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 11 $131.25 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 3 $130.90 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 8 $131.25 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 10 $130.91 Automatic Execution
 10:47:19 - 15-Dec-25
Sell* 10 $131.27 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 10 $130.91 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 2 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 16 $130.92 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 8 $131.33 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 42 $130.92 Automatic Execution
 10:47:19 - 15-Dec-25
Buy* 101 $131.34 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 50 $130.97 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $131.34 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 98 $130.99 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 11 $131.34 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 2 $130.99 Automatic Execution
 10:47:18 - 15-Dec-25
Buy* 100 $131.34 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 16 $131.03 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 100 $131.33 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 15 $131.03 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 264 $131.33 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $131.03 Automatic Execution
 10:47:13 - 15-Dec-25
Buy* 11 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 2 $131.07 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 8 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 9 $131.09 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 8 $131.33 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $131.09 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 100 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 13 $131.09 Automatic Execution
 10:47:10 - 15-Dec-25
Buy* 1 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 50 $131.17 Automatic Execution
 10:47:05 - 15-Dec-25
Buy* 19 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 100 $131.13 Automatic Execution
 10:47:03 - 15-Dec-25
Buy* 42 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 35 $131.10 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 1 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 5 $131.12 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 200 $131.31 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 92 $131.10 Automatic Execution
 10:47:01 - 15-Dec-25
Buy* 57 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 14 $131.10 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 57 $131.10 Automatic Execution
 10:47:00 - 15-Dec-25
Buy* 100 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 8 $131.10 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 300 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 8 $131.10 Automatic Execution
 10:46:56 - 15-Dec-25
Buy* 100 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 7 $131.05 Automatic Execution
 10:46:55 - 15-Dec-25
Buy* 100 $131.30 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 10 $130.99 Automatic Execution
 10:46:28 - 15-Dec-25
Buy* 100 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 20 $130.97 Automatic Execution
 10:46:28 - 15-Dec-25
Buy* 264 $131.29 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $130.97 Automatic Execution
 10:46:28 - 15-Dec-25
Buy* 16 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $131.00 Automatic Execution
 10:46:24 - 15-Dec-25
Buy* 57 $131.28 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 1 $131.03 Automatic Execution
 10:46:19 - 15-Dec-25
Buy* 100 $131.27 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 6 $131.08 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 100 $131.26 Automatic Execution
 11:17:22 - 15-Dec-25
Buy* 4 $131.08 Automatic Execution
 10:46:11 - 15-Dec-25
Buy* 64 $131.25 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $131.02 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $131.25 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $131.02 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 2 $131.22 Automatic Execution
 11:17:22 - 15-Dec-25
Sell* 100 $131.02 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 3 $131.18 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 10 $131.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 23 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $131.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 99 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 2 $131.07 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 16 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 9 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 68 $131.08 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 3 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 280 $131.06 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 1 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 120 $131.06 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 65 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 100 $131.05 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $131.25 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 75 $131.05 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 44 $131.19 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 100 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 9 $131.19 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 100 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 9 $131.19 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 120 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 18 $131.19 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 137 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Unknown* 24 $131.22 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 21 $131.06 Automatic Execution
 10:46:08 - 15-Dec-25
Unknown* 76 $131.22 Automatic Execution
 11:17:02 - 15-Dec-25
Buy* 151 $131.06 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 99 $131.21 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 300 $131.05 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 81 $131.21 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 75 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $131.21 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 100 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 1 $131.21 Automatic Execution
 11:16:38 - 15-Dec-25
Buy* 264 $131.04 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 19 $131.21 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 100 $131.03 Automatic Execution
 10:46:08 - 15-Dec-25
Buy* 100 $131.21 Automatic Execution
 11:16:38 - 15-Dec-25
Sell* 10 $131.03 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 6 $131.08 Automatic Execution
 11:16:28 - 15-Dec-25
Sell* 100 $131.03 Automatic Execution
 10:46:08 - 15-Dec-25
Sell* 3 $131.07 Automatic Execution
 11:16:05 - 15-Dec-25
Buy* 8 $131.01 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 1 $131.10 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 7 $131.01 Automatic Execution
 10:46:03 - 15-Dec-25
Buy* 16 $131.07 Automatic Execution
 11:15:35 - 15-Dec-25
Sell* 26 $130.94 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $131.04 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 16 $130.94 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 110 $130.99 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 10 $130.95 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 1 $130.99 Automatic Execution
 11:15:30 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 10:45:42 - 15-Dec-25
Buy* 100 $130.99 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 1 $131.41 Automatic Execution
 09:52:07 - 15-Dec-25
Buy* 100 $131.37 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 150 $131.37 Automatic Execution
 09:52:04 - 15-Dec-25
Sell* 150 $131.37 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 63 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 100 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 100 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 100 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 100 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 100 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 37 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Sell* 6 $131.42 Automatic Execution
 09:51:58 - 15-Dec-25
Buy* 25 $131.50 Automatic Execution
 09:51:45 - 15-Dec-25
Sell* 18 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 90 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 10 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 10 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Sell* 100 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 8 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 1 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 5 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 100 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Buy* 50 $131.42 Automatic Execution
 09:51:44 - 15-Dec-25
Unknown* 21 $131.305 Automatic Execution
 09:51:42 - 15-Dec-25
Sell* 25 $131.26 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 380 $131.25 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $130.06 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 120 $131.25 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 100 $130.065 Automatic Execution
 10:21:46 - 15-Dec-25
Sell* 25 $131.26 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 5 $130.04 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 75 $131.26 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 6 $130.04 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 25 $131.27 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 1 $130.04 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 3 $131.29 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 88 $130.04 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 24 $131.26 Automatic Execution
 09:51:01 - 15-Dec-25
Sell* 10 $130.08 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 24 $131.43 Automatic Execution
 09:50:44 - 15-Dec-25
Sell* 100 $130.18 Automatic Execution
 10:21:41 - 15-Dec-25
Sell* 25 $131.50 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 3 $130.30 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 10 $131.50 Automatic Execution
 09:50:20 - 15-Dec-25
Sell* 5 $130.32 Automatic Execution
 10:20:36 - 15-Dec-25
Buy* 7 $131.79 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 150 $130.23 Automatic Execution
 10:20:02 - 15-Dec-25
Buy* 2 $131.79 Automatic Execution
 09:49:30 - 15-Dec-25
Buy* 40 $130.21 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 50 $131.77 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $130.20 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 231 $131.70 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $130.22 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 769 $131.70 Automatic Execution
 09:49:27 - 15-Dec-25
Buy* 100 $130.19 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 11 $131.795 Automatic Execution
 09:49:13 - 15-Dec-25
Buy* 105 $130.11 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $131.73 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 7 $130.11 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 100 $131.72 Automatic Execution
 09:49:12 - 15-Dec-25
Buy* 1 $130.10 Automatic Execution
 10:20:01 - 15-Dec-25
Buy* 40 $131.74 Automatic Execution
 09:49:12 - 15-Dec-25
Sell* 1 $129.96 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 10 $131.73 Automatic Execution
 09:49:12 - 15-Dec-25
Sell* 36 $130.02 Automatic Execution
 10:20:00 - 15-Dec-25
Buy* 50 $131.72 Automatic Execution
 09:49:12 - 15-Dec-25
Sell* 1 $130.02 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 10 $131.68 Automatic Execution
 09:49:11 - 15-Dec-25
Sell* 219 $130.02 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 31 $131.79 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 16 $130.04 Automatic Execution
 10:20:00 - 15-Dec-25
Sell* 35 $131.86 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 5 $130.05 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 65 $131.87 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 10 $130.03 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 35 $131.87 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 25 $130.02 Automatic Execution
 10:19:04 - 15-Dec-25
Unknown* 100 $131.87 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 25 $130.03 Automatic Execution
 10:19:04 - 15-Dec-25
Sell* 100 $131.87 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 25 $129.99 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 2 $131.87 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 19 $129.95 Automatic Execution
 10:19:01 - 15-Dec-25
Sell* 40 $131.88 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 2 $129.97 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 50 $131.88 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 15 $129.98 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 10 $131.89 Automatic Execution
 09:49:09 - 15-Dec-25
Sell* 50 $129.98 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 16 $131.92 Automatic Execution
 09:49:08 - 15-Dec-25
Sell* 1 $129.98 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 90 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 1 $129.98 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 1 $129.99 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 10 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 10 $129.99 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 25 $129.99 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 1 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 5 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 15 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 200 $132.00 Automatic Execution
 09:49:06 - 15-Dec-25
Sell* 100 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 6 $131.99 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 20 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $131.98 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $131.98 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 12 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 10 $131.99 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 10 $131.99 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $131.99 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 90 $131.99 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 90 $131.98 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 110 $131.98 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 10 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Buy* 100 $131.98 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 1 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 10 $131.80 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 180 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 100 $131.76 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 100 $130.00 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 4 $131.73 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 10 $130.01 Automatic Execution
 10:18:55 - 15-Dec-25
Sell* 10 $131.73 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 8 $130.02 Automatic Execution
 10:18:51 - 15-Dec-25
Sell* 100 $131.74 Automatic Execution
 09:49:05 - 15-Dec-25
Sell* 10 $130.02 Automatic Execution
 10:18:51 - 15-Dec-25
Buy* 50 $131.79 Automatic Execution
 09:48:06 - 15-Dec-25
Buy* 63 $130.21 Automatic Execution
 10:18:27 - 15-Dec-25
Buy* 50 $131.80 Automatic Execution
 09:48:06 - 15-Dec-25
Sell* 2 $130.19 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 50 $131.77 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $130.20 Automatic Execution
 10:18:23 - 15-Dec-25
Buy* 50 $131.78 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 10 $130.29 Automatic Execution
 10:18:20 - 15-Dec-25
Sell* 29 $131.63 Automatic Execution
 09:47:59 - 15-Dec-25
Buy* 100 $130.30 Automatic Execution
 10:18:08 - 15-Dec-25
Sell* 16 $131.63 Automatic Execution
 09:47:59 - 15-Dec-25
Sell* 100 $130.42 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 16 $131.71 Automatic Execution
 09:47:55 - 15-Dec-25
Buy* 100 $130.26 Automatic Execution
 10:16:53 - 15-Dec-25
Buy* 100 $131.85 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 100 $130.27 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 100 $131.75 Automatic Execution
 09:47:26 - 15-Dec-25
Sell* 19 $130.20 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 100 $132.14 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 200 $130.20 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 100 $132.08 Automatic Execution
 09:47:00 - 15-Dec-25
Sell* 12 $130.20 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 100 $132.08 Automatic Execution
 09:47:00 - 15-Dec-25
Buy* 16 $130.23 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 100 $132.16 Automatic Execution
 09:46:59 - 15-Dec-25
Buy* 5 $130.22 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 10 $132.19 Automatic Execution
 09:46:55 - 15-Dec-25
Sell* 1 $130.11 Automatic Execution
 10:16:52 - 15-Dec-25
Sell* 50 $132.22 Automatic Execution
 09:46:54 - 15-Dec-25
Buy* 100 $130.20 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 31 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Buy* 50 $130.20 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 452 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $130.13 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 101 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 50 $130.20 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 200 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $130.13 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 36 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 76 $130.13 Automatic Execution
 10:16:52 - 15-Dec-25
Buy* 180 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 99 $130.25 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 1,000 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $130.26 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 1,000 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $130.25 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 582 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 99 $130.25 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 418 $132.33 Automatic Execution
 09:46:50 - 15-Dec-25
Sell* 1 $130.25 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 1 $132.42 Automatic Execution
 09:46:01 - 15-Dec-25
Sell* 100 $130.25 Automatic Execution
 10:16:45 - 15-Dec-25
Buy* 16 $132.40 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $130.37 Automatic Execution
 10:16:36 - 15-Dec-25
Sell* 100 $132.35 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 10 $130.35 Automatic Execution
 10:16:36 - 15-Dec-25
Sell* 3 $132.36 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 5 $130.27 Automatic Execution
 10:16:33 - 15-Dec-25
Sell* 9 $132.36 Automatic Execution
 09:46:00 - 15-Dec-25
Buy* 20 $130.18 Automatic Execution
 10:16:00 - 15-Dec-25
Sell* 7 $132.37 Automatic Execution
 09:46:00 - 15-Dec-25
Sell* 8 $130.15 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 26 $132.37 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 4 $130.15 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 5 $132.36 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 10 $130.18 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 100 $132.35 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 250 $130.20 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 98 $132.38 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 100 $130.20 Automatic Execution
 10:16:00 - 15-Dec-25
Buy* 5 $132.38 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 15 $130.21 Automatic Execution
 10:15:58 - 15-Dec-25
Buy* 50 $132.36 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 95 $130.28 Automatic Execution
 10:15:47 - 15-Dec-25
Sell* 9 $132.28 Automatic Execution
 09:45:40 - 15-Dec-25
Sell* 100 $130.31 Automatic Execution
 10:15:36 - 15-Dec-25
Sell* 32 $132.28 Automatic Execution
 09:45:40 - 15-Dec-25
Buy* 100 $132.33 Automatic Execution
 09:45:39 - 15-Dec-25
Sell* 1 $132.42 Automatic Execution
 09:45:33 - 15-Dec-25
Sell* 28 $132.29 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 24 $132.29 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 28 $132.28 Automatic Execution
 09:33:09 - 15-Dec-25
Sell* 24 $132.28 Automatic Execution
 09:33:09 - 15-Dec-25
Buy* 1 $132.27 Automatic Execution
 09:33:06 - 15-Dec-25
Sell* 11 $132.21 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.21 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.21 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 42 $132.24 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 34 $132.24 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 11 $132.24 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 8 $132.24 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 6 $132.30 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 6 $132.30 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 6 $132.30 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.22 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.22 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.22 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 200 $132.22 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 200 $132.22 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.22 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.27 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.21 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.21 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 1 $132.21 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 100 $132.26 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 16 $132.31 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 16 $132.26 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 100 $132.26 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 34 $132.26 Automatic Execution
 09:33:05 - 15-Dec-25
Sell* 16 $132.34 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 25 $132.49 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 25 $132.50 Automatic Execution
 09:33:02 - 15-Dec-25
Buy* 20 $132.40 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 100 $132.32 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 200 $132.32 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 99 $132.31 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1 $132.31 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 54 $132.31 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 146 $132.31 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 7 $132.31 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 10 $132.31 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1 $132.28 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 6 $132.29 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 30 $132.27 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 1 $132.27 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 54 $132.29 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 49 $132.27 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 20 $132.27 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 48 $132.26 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 40 $132.25 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 75 $132.26 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 13 $132.26 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 75 $132.24 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 50 $132.15 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 50 $132.15 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 25 $132.14 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 25 $132.12 Automatic Execution
 09:32:58 - 15-Dec-25
Buy* 100 $132.00 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 49 $131.99 Automatic Execution
 09:32:43 - 15-Dec-25
Buy* 77 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 23 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 5 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 17 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 1 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 162 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 1 $132.00 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 27 $131.89 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 65 $131.89 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 8 $131.89 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 88 $131.89 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 100 $131.89 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 12 $131.89 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 20 $131.90 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 20 $131.88 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 20 $131.88 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 20 $131.88 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 20 $131.88 Automatic Execution
 09:32:33 - 15-Dec-25
Buy* 20 $131.88 Automatic Execution
 09:32:33 - 15-Dec-25
Sell* 100 $131.785 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 50 $131.785 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 27 $131.785 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 100 $131.785 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 100 $131.785 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 100 $131.83 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 100 $131.785 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 1 $131.73 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 1 $131.80 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 400 $131.80 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 100 $131.80 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 52 $131.74 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 1 $131.74 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 50 $131.74 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 1 $131.74 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 53 $131.75 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 9 $131.70 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 1 $131.70 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 7 $131.74 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 38 $131.69 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 6 $131.69 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 62 $131.65 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 3 $131.69 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 1 $131.69 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 8 $131.65 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 6 $131.65 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 25 $131.65 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 8 $131.56 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 2 $131.56 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 100 $130.65 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $130.64 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 13 $130.78 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 13 $130.63 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 100 $130.62 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 35 $130.62 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $130.63 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $130.67 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $130.64 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 1 $130.66 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 150 $130.845 Automatic Execution
 09:31:40 - 15-Dec-25
Sell* 150 $130.845 Automatic Execution
 09:31:40 - 15-Dec-25
Buy* 100 $131.01 Automatic Execution
 09:31:38 - 15-Dec-25
Sell* 50 $130.99 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 100 $131.01 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 11 $131.22 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 260 $131.22 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 75 $131.21 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 4 $131.20 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $131.17 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $131.15 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 100 $131.11 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 25 $131.11 Automatic Execution
 09:31:32 - 15-Dec-25
Buy* 36 $130.95 Automatic Execution
 09:31:32 - 15-Dec-25
Sell* 14 $130.83 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $130.79 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 11 $130.82 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 38 $130.78 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 2 $130.75 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 6 $130.67 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 83 $130.69 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 17 $130.69 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 8 $130.82 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.82 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 9 $130.82 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 2 $130.82 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.82 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 5 $130.85 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $130.94 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 24 $130.90 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.90 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.90 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $130.95 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 99 $130.95 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.96 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $131.25 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 84 $131.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 16 $131.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $131.23 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 100 $130.97 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 7 $131.16 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $131.13 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 18 $130.98 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 28 $130.98 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.81 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $130.86 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $131.11 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 4 $131.23 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 6 $131.16 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 4 $131.16 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 5 $131.16 Automatic Execution
 09:31:31 - 15-Dec-25
Buy* 1 $131.16 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $131.00 Automatic Execution
 09:31:31 - 15-Dec-25
Sell* 1 $131.00 Automatic Execution
 09:31:22 - 15-Dec-25
Sell* 3 $131.30 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 25 $131.31 Automatic Execution
 09:30:42 - 15-Dec-25
Sell* 25 $131.30 Automatic Execution
 09:30:35 - 15-Dec-25
Sell* 95 $131.26 Ordinary
 09:29:57 - 15-Dec-25
Sell* 35 $131.44 Ordinary
 09:29:57 - 15-Dec-25
Buy* 27 $131.68 Ordinary
 09:28:04 - 15-Dec-25
Buy* 6 $131.68 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $131.41 Ordinary
 09:26:32 - 15-Dec-25
Sell* 1 $131.41 Ordinary
 09:26:32 - 15-Dec-25
Sell* 4 $131.52 Ordinary
 09:23:35 - 15-Dec-25
Sell* 7 $131.50 Ordinary
 09:23:35 - 15-Dec-25
Buy* 100 $131.59 Ordinary
 09:23:35 - 15-Dec-25
Buy* 25 $131.53 Ordinary
 09:23:35 - 15-Dec-25
Buy* 50 $131.52 Ordinary
 09:23:35 - 15-Dec-25
Buy* 50 $131.50 Ordinary
 09:23:35 - 15-Dec-25
Buy* 17 $131.68 Ordinary
 09:14:11 - 15-Dec-25
Sell* 1 $131.50 Ordinary
 09:08:29 - 15-Dec-25
Buy* 76 $131.70 Ordinary
 09:07:24 - 15-Dec-25
Buy* 100 $131.68 Ordinary
 09:07:24 - 15-Dec-25
Sell* 10 $131.50 Ordinary
 09:07:01 - 15-Dec-25
Sell* 21 $131.49 Ordinary
 09:04:16 - 15-Dec-25
Sell* 10 $131.49 Ordinary
 09:04:16 - 15-Dec-25
Buy* 594 $131.50 Ordinary
 09:04:16 - 15-Dec-25
Buy* 3 $131.50 Ordinary
 09:04:16 - 15-Dec-25
Buy* 18 $131.50 Ordinary
 09:04:16 - 15-Dec-25
Buy* 135 $131.50 Ordinary
 09:04:16 - 15-Dec-25
Buy* 3 $131.50 Ordinary
 09:01:50 - 15-Dec-25
Buy* 7 $131.50 Ordinary
 09:01:50 - 15-Dec-25
Buy* 44 $131.45 Ordinary
 09:01:50 - 15-Dec-25
Buy* 2 $131.45 Ordinary
 09:01:50 - 15-Dec-25
Buy* 16 $131.45 Ordinary
 09:01:50 - 15-Dec-25
Buy* 198 $131.45 Ordinary
 09:01:50 - 15-Dec-25
Buy* 1 $131.43 Ordinary
 09:01:50 - 15-Dec-25
Buy* 200 $131.46 Ordinary
 09:01:50 - 15-Dec-25
Buy* 5 $131.44 Ordinary
 09:01:50 - 15-Dec-25
Buy* 50 $131.28 Ordinary
 09:01:38 - 15-Dec-25
Buy* 7 $131.30 Ordinary
 09:00:05 - 15-Dec-25
Sell* 30 $131.15 Ordinary
 08:58:48 - 15-Dec-25
Buy* 2 $131.29 Ordinary
 08:58:15 - 15-Dec-25
Buy* 6 $131.25 Ordinary
 08:56:50 - 15-Dec-25
Sell* 1 $131.19 Ordinary
 08:56:48 - 15-Dec-25
Buy* 10 $131.43 Ordinary
 08:53:26 - 15-Dec-25
Buy* 1 $131.30 Ordinary
 08:48:21 - 15-Dec-25
Buy* 5 $131.30 Ordinary
 08:48:21 - 15-Dec-25
Buy* 147 $131.25 Ordinary
 08:43:14 - 15-Dec-25
Buy* 12 $131.25 Ordinary
 08:43:14 - 15-Dec-25
Buy* 146 $131.25 Ordinary
 08:43:14 - 15-Dec-25
Buy* 95 $131.25 Ordinary
 08:43:14 - 15-Dec-25
Buy* 5 $131.24 Ordinary
 08:43:14 - 15-Dec-25
Buy* 2 $131.22 Ordinary
 08:43:05 - 15-Dec-25
Buy* 10 $131.24 Ordinary
 08:41:31 - 15-Dec-25
Buy* 190 $131.24 Ordinary
 08:41:31 - 15-Dec-25
Buy* 2 $131.19 Ordinary
 08:41:16 - 15-Dec-25
Sell* 1 $131.13 Ordinary
 08:40:57 - 15-Dec-25
Sell* 2 $131.12 Ordinary
 08:40:46 - 15-Dec-25
Buy* 1 $131.18 Ordinary
 08:40:46 - 15-Dec-25
Buy* 100 $131.31 Ordinary
 08:37:04 - 15-Dec-25
Sell* 20 $131.02 Ordinary
 08:34:17 - 15-Dec-25
Sell* 1 $131.07 Ordinary
 08:28:41 - 15-Dec-25
Sell* 7 $131.07 Ordinary
 08:28:41 - 15-Dec-25
Sell* 1 $131.14 Ordinary
 08:28:41 - 15-Dec-25
Sell* 40 $131.21 Ordinary
 08:28:41 - 15-Dec-25
Sell* 50 $131.18 Ordinary
 08:27:55 - 15-Dec-25
Buy* 38 $131.26 Ordinary
 08:27:52 - 15-Dec-25
Sell* 6 $131.14 Ordinary
 08:26:18 - 15-Dec-25
Buy* 16 $131.20 Ordinary
 08:26:13 - 15-Dec-25
Buy* 24 $131.20 Ordinary
 08:26:13 - 15-Dec-25
Buy* 1 $131.20 Ordinary
 08:26:03 - 15-Dec-25
Buy* 29 $131.14 Ordinary
 08:26:03 - 15-Dec-25
Buy* 11 $131.14 Ordinary
 08:26:03 - 15-Dec-25
Buy* 40 $131.05 Ordinary
 08:25:26 - 15-Dec-25
Buy* 40 $130.99 Ordinary
 08:25:21 - 15-Dec-25
Buy* 49 $131.08 Ordinary
 08:15:08 - 15-Dec-25
Buy* 2 $131.08 Ordinary
 08:15:08 - 15-Dec-25
Buy* 49 $131.07 Ordinary
 08:15:08 - 15-Dec-25
Buy* 1 $131.07 Ordinary
 08:13:58 - 15-Dec-25
Buy* 1 $130.95 Ordinary
 08:13:58 - 15-Dec-25
Buy* 3 $131.08 Ordinary
 08:10:07 - 15-Dec-25
Buy* 2 $131.00 Ordinary
 08:10:07 - 15-Dec-25
Buy* 15 $131.07 Ordinary
 08:10:07 - 15-Dec-25
Buy* 37 $131.07 Ordinary
 08:05:42 - 15-Dec-25
Buy* 3 $131.00 Ordinary
 07:57:16 - 15-Dec-25
Buy* 67 $131.00 Ordinary
 07:56:22 - 15-Dec-25
Buy* 2 $131.00 Ordinary
 07:56:22 - 15-Dec-25
Buy* 6 $131.00 Ordinary
 07:55:32 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:55:32 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:55:32 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:55:32 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:55:32 - 15-Dec-25
Sell* 5 $131.00 Ordinary
 07:55:32 - 15-Dec-25
Buy* 23 $131.00 Ordinary
 07:48:22 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:48:22 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:48:22 - 15-Dec-25
Buy* 7 $131.00 Ordinary
 07:48:22 - 15-Dec-25
Sell* 32 $130.82 Ordinary
 07:42:21 - 15-Dec-25
Sell* 5 $130.81 Ordinary
 07:36:51 - 15-Dec-25
Buy* 1 $131.01 Ordinary
 07:32:59 - 15-Dec-25
Buy* 3 $131.01 Ordinary
 07:31:48 - 15-Dec-25
Buy* 30 $131.01 Ordinary
 07:31:48 - 15-Dec-25
Buy* 2 $131.01 Ordinary
 07:31:31 - 15-Dec-25
Buy* 11 $131.01 Ordinary
 07:31:30 - 15-Dec-25
Buy* 50 $131.00 Ordinary
 07:31:29 - 15-Dec-25
Sell* 40 $130.91 Ordinary
 07:28:03 - 15-Dec-25
Sell* 9 $130.95 Ordinary
 07:27:21 - 15-Dec-25
Sell* 50 $130.95 Ordinary
 07:27:21 - 15-Dec-25
Buy* 50 $130.93 Ordinary
 07:27:08 - 15-Dec-25
Buy* 75 $130.88 Ordinary
 07:27:06 - 15-Dec-25
Buy* 40 $131.04 Ordinary
 07:26:06 - 15-Dec-25
Buy* 10 $131.03 Ordinary
 07:26:06 - 15-Dec-25
Sell* 100 $130.90 Ordinary
 07:26:01 - 15-Dec-25
Buy* 1 $130.94 Ordinary
 07:24:53 - 15-Dec-25
Buy* 34 $130.92 Ordinary
 07:24:20 - 15-Dec-25
Buy* 6 $130.92 Ordinary
 07:24:20 - 15-Dec-25
Sell* 1 $130.65 Ordinary
 07:18:04 - 15-Dec-25
Sell* 50 $130.72 Ordinary
 07:18:04 - 15-Dec-25
Sell* 47 $130.72 Ordinary
 07:18:04 - 15-Dec-25
Sell* 36 $130.74 Ordinary
 07:18:04 - 15-Dec-25
Buy* 50 $131.00 Ordinary
 07:16:11 - 15-Dec-25
Sell* 1 $130.72 Ordinary
 07:13:46 - 15-Dec-25
Sell* 29 $130.72 Ordinary
 07:13:16 - 15-Dec-25
Sell* 1 $130.79 Ordinary
 07:13:16 - 15-Dec-25
Sell* 5 $130.79 Ordinary
 07:09:21 - 15-Dec-25
Sell* 12 $130.79 Ordinary
 07:09:21 - 15-Dec-25
Sell* 1 $130.85 Ordinary
 07:08:47 - 15-Dec-25
Sell* 50 $130.86 Ordinary
 07:08:47 - 15-Dec-25
Sell* 50 $130.86 Ordinary
 07:08:47 - 15-Dec-25
Buy* 24 $131.10 Ordinary
 07:05:47 - 15-Dec-25
Buy* 25 $131.12 Ordinary
 07:05:47 - 15-Dec-25
Buy* 25 $131.12 Ordinary
 07:05:47 - 15-Dec-25
Buy* 25 $131.09 Ordinary
 07:05:47 - 15-Dec-25
Sell* 100 $130.87 Ordinary
 07:04:35 - 15-Dec-25
Sell* 4 $130.91 Ordinary
 07:04:35 - 15-Dec-25
Buy* 45 $131.00 Ordinary
 07:04:31 - 15-Dec-25
Buy* 1 $131.00 Ordinary
 07:04:31 - 15-Dec-25
Buy* 94 $131.00 Ordinary
 07:04:31 - 15-Dec-25
Buy* 46 $130.98 Ordinary
 07:04:31 - 15-Dec-25
Buy* 4 $130.98 Ordinary
 07:04:31 - 15-Dec-25
Buy* 1 $130.98 Ordinary
 07:04:31 - 15-Dec-25
Buy* 1 $131.19 Ordinary
 07:01:21 - 15-Dec-25
Sell* 60 $131.00 Ordinary
 07:00:10 - 15-Dec-25
Buy* 370 $131.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $131.05 Ordinary
 07:00:00 - 15-Dec-25
Buy* 31 $131.43 Ordinary
 07:00:00 - 15-Dec-25
Buy* 44 $131.38 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $131.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $131.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $131.00 Ordinary
 07:00:00 - 15-Dec-25
Buy* 50 $131.02 Ordinary
 07:00:00 - 15-Dec-25
Buy* 100 $131.04 Ordinary
 07:00:00 - 15-Dec-25
Buy* 50 $131.08 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $131.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 5 $131.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $131.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 6 $131.38 Ordinary
 07:00:00 - 15-Dec-25
Buy* 4 $131.10 Ordinary
 07:00:00 - 15-Dec-25
Buy* 40 $131.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $131.15 Ordinary
 07:00:00 - 15-Dec-25
Buy* 43 $131.41 Ordinary
 06:59:37 - 15-Dec-25
Buy* 7 $131.30 Ordinary
 06:59:37 - 15-Dec-25
Buy* 7 $131.41 Ordinary
 06:59:37 - 15-Dec-25
Buy* 50 $131.33 Ordinary
 06:59:37 - 15-Dec-25
Buy* 45 $131.22 Ordinary
 06:59:36 - 15-Dec-25
Buy* 5 $131.20 Ordinary
 06:59:36 - 15-Dec-25
Buy* 50 $131.18 Ordinary
 06:59:36 - 15-Dec-25
Buy* 1 $131.19 Ordinary
 06:55:35 - 15-Dec-25
Buy* 5 $131.20 Ordinary
 06:51:28 - 15-Dec-25
Buy* 5 $131.24 Ordinary
 06:50:39 - 15-Dec-25
Sell* 3 $130.80 Ordinary
 06:48:54 - 15-Dec-25
Buy* 5 $131.26 Ordinary
 06:39:08 - 15-Dec-25
Sell* 24 $130.94 Ordinary
 06:29:59 - 15-Dec-25
Buy* 65 $130.86 Ordinary
 06:29:59 - 15-Dec-25
Sell* 1 $130.86 Ordinary
 06:29:59 - 15-Dec-25
Sell* 1 $130.88 Ordinary
 06:29:59 - 15-Dec-25
Buy* 1 $131.02 Ordinary
 06:29:58 - 15-Dec-25
Buy* 10 $131.02 Ordinary
 06:29:58 - 15-Dec-25
Buy* 15 $130.89 Ordinary
 06:26:38 - 15-Dec-25
Buy* 5 $131.05 Ordinary
 06:26:38 - 15-Dec-25
Sell* 5 $131.05 Ordinary
 06:26:38 - 15-Dec-25
Sell* 2 $131.01 Ordinary
 06:19:29 - 15-Dec-25
Sell* 2 $131.03 Ordinary
 06:19:29 - 15-Dec-25
Sell* 2 $131.10 Ordinary
 06:19:28 - 15-Dec-25
Sell* 2 $131.25 Ordinary
 06:15:45 - 15-Dec-25
Sell* 6 $131.25 Ordinary
 06:15:45 - 15-Dec-25
Buy* 1 $131.23 Ordinary
 06:15:44 - 15-Dec-25
Buy* 1 $131.23 Ordinary
 06:15:44 - 15-Dec-25
Sell* 1 $131.15 Ordinary
 05:48:58 - 15-Dec-25
Sell* 1 $131.15 Ordinary
 05:48:58 - 15-Dec-25
Sell* 15 $131.17 Ordinary
 05:48:57 - 15-Dec-25
Sell* 1 $131.17 Ordinary
 05:48:57 - 15-Dec-25
Sell* 1 $131.19 Ordinary
 05:48:57 - 15-Dec-25
Sell* 1 $131.21 Ordinary
 05:48:56 - 15-Dec-25
Sell* 1 $131.22 Ordinary
 05:48:56 - 15-Dec-25
Buy* 50 $131.40 Ordinary
 05:43:59 - 15-Dec-25
Sell* 4 $131.19 Ordinary
 05:37:32 - 15-Dec-25
Sell* 20 $131.20 Ordinary
 05:36:40 - 15-Dec-25
Sell* 27 $131.20 Ordinary
 05:36:40 - 15-Dec-25
Sell* 30 $131.20 Ordinary
 05:36:39 - 15-Dec-25
Sell* 47 $131.22 Ordinary
 05:36:39 - 15-Dec-25
Sell* 1 $131.17 Ordinary
 05:33:39 - 15-Dec-25
Buy* 9 $131.35 Ordinary
 05:33:39 - 15-Dec-25
Buy* 9 $131.39 Ordinary
 05:33:39 - 15-Dec-25
Sell* 22 $130.96 Ordinary
 05:08:54 - 15-Dec-25
Sell* 1 $131.00 Ordinary
 05:03:37 - 15-Dec-25
Sell* 1 $131.03 Ordinary
 05:03:37 - 15-Dec-25
Sell* 1 $131.04 Ordinary
 05:03:37 - 15-Dec-25
Sell* 1 $131.05 Ordinary
 05:03:37 - 15-Dec-25
Buy* 2 $131.51 Ordinary
 04:52:52 - 15-Dec-25
Sell* 1 $131.16 Ordinary
 04:42:41 - 15-Dec-25
Sell* 1 $131.29 Ordinary
 04:41:56 - 15-Dec-25
Sell* 1 $131.51 Ordinary
 04:35:57 - 15-Dec-25
Sell* 1 $131.30 Ordinary
 04:32:24 - 15-Dec-25
Sell* 1 $131.40 Ordinary
 04:32:24 - 15-Dec-25
Sell* 20 $131.45 Ordinary
 04:32:22 - 15-Dec-25
Sell* 5 $131.43 Ordinary
 04:29:13 - 15-Dec-25
Buy* 3 $131.20 Ordinary
 04:28:15 - 15-Dec-25
Buy* 4 $131.19 Ordinary
 04:28:15 - 15-Dec-25
Sell* 1 $130.81 Ordinary
 04:20:57 - 15-Dec-25
Buy* 26 $131.00 Ordinary
 04:10:50 - 15-Dec-25
Buy* 16 $131.00 Ordinary
 04:06:46 - 15-Dec-25
Buy* 1 $131.00 Ordinary
 04:06:46 - 15-Dec-25
Buy* 114 $131.00 Ordinary
 04:05:01 - 15-Dec-25
Buy* 10 $130.99 Ordinary
 04:04:35 - 15-Dec-25
Buy* 229 $130.99 Ordinary
 04:04:35 - 15-Dec-25
Buy* 100 $130.98 Ordinary
 04:04:35 - 15-Dec-25
Buy* 10 $130.98 Ordinary
 04:04:35 - 15-Dec-25
Buy* 50 $130.96 Ordinary
 04:04:35 - 15-Dec-25
Buy* 100 $130.96 Ordinary
 04:04:35 - 15-Dec-25
Buy* 25 $130.90 Ordinary
 04:04:19 - 15-Dec-25
Buy* 5 $130.85 Ordinary
 04:04:19 - 15-Dec-25
Sell* 8 $130.30 Ordinary
 04:02:06 - 15-Dec-25
Buy* 1 $131.25 Ordinary
 04:00:01 - 15-Dec-25
Buy* 1 $131.25 Ordinary
 04:00:01 - 15-Dec-25
Buy* 1 $131.25 Ordinary
 04:00:01 - 15-Dec-25
Buy* 77 $130.71 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28