Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dell (DELL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $131.93 Ordinary
 17:38:08 - 19-Sep-25
Sell* 1 $131.93 Ordinary
 17:38:08 - 19-Sep-25
Sell* 10 $131.95 Ordinary
 17:37:18 - 19-Sep-25
Sell* 626 $132.02 Ordinary
 17:32:20 - 19-Sep-25
Sell* 14 $132.02 Ordinary
 17:32:20 - 19-Sep-25
Sell* 19 $131.95 Ordinary
 17:30:08 - 19-Sep-25
Sell* 6 $131.95 Ordinary
 17:30:08 - 19-Sep-25
Sell* 10 $131.95 Ordinary
 17:30:08 - 19-Sep-25
Sell* 8 $131.98 Ordinary
 17:29:03 - 19-Sep-25
Sell* 52 $131.99 Ordinary
 17:29:03 - 19-Sep-25
Sell* 8 $131.99 Ordinary
 17:29:03 - 19-Sep-25
Sell* 1 $132.00 Ordinary
 17:29:03 - 19-Sep-25
Sell* 1 $132.21 Ordinary
 17:25:28 - 19-Sep-25
Sell* 1 $132.28 Ordinary
 17:23:03 - 19-Sep-25
Sell* 89 $132.30 Ordinary
 17:20:37 - 19-Sep-25
Sell* 100 $132.30 Ordinary
 17:20:37 - 19-Sep-25
Sell* 3 $132.43 Ordinary
 16:56:11 - 19-Sep-25
Sell* 2 $132.38 Ordinary
 16:48:14 - 19-Sep-25
Sell* 3 $132.38 Ordinary
 16:38:18 - 19-Sep-25
Sell* 3 $132.39 Ordinary
 16:38:18 - 19-Sep-25
Sell* 40 $132.39 Ordinary
 16:35:38 - 19-Sep-25
Sell* 100 $132.38 Ordinary
 16:34:18 - 19-Sep-25
Sell* 12 $132.39 Ordinary
 16:30:28 - 19-Sep-25
Sell* 1 $132.39 Ordinary
 16:28:22 - 19-Sep-25
Sell* 7 $132.54 Ordinary
 16:28:22 - 19-Sep-25
Buy* 143 $132.26 Ordinary
 16:16:39 - 19-Sep-25
Buy* 23 $132.26 Ordinary
 16:16:39 - 19-Sep-25
Buy* 23 $132.26 Ordinary
 16:16:39 - 19-Sep-25
Buy* 100 $132.25 Ordinary
 16:16:39 - 19-Sep-25
Buy* 151 $132.25 Ordinary
 16:16:39 - 19-Sep-25
Buy* 23 $132.18 Ordinary
 16:16:39 - 19-Sep-25
Buy* 7 $132.17 Ordinary
 16:16:39 - 19-Sep-25
Buy* 61 $132.15 Ordinary
 16:16:39 - 19-Sep-25
Buy* 23 $132.13 Ordinary
 16:16:39 - 19-Sep-25
Buy* 70 $132.80 Automatic Execution
 15:54:40 - 19-Sep-25
Buy* 63 $132.77 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 42 $132.76 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 6 $132.77 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 25 $132.77 Automatic Execution
 15:54:34 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 11 $132.79 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 95 $132.85 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 5 $132.86 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 3 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 4 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 200 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 96 $132.83 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 104 $132.83 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 4 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 7 $132.83 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 36 $132.83 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 57 $132.83 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:54:29 - 19-Sep-25
Buy* 14 $132.73 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 50 $132.73 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 6 $132.73 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 16 $132.72 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 22 $132.72 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 15:53:48 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 15:53:48 - 19-Sep-25
Buy* 23 $132.72 Automatic Execution
 15:53:44 - 19-Sep-25
Buy* 8 $132.71 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 75 $132.705 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 16 $132.71 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 49 $132.71 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 32 $132.73 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 2 $132.72 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 63 $132.72 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 37 $132.72 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 44 $132.725 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 56 $132.725 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 94 $132.72 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 15:53:38 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:53:38 - 19-Sep-25
Unknown* 78 $132.74 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 83 $132.73 Automatic Execution
 15:53:32 - 19-Sep-25
Sell* 48 $132.72 Automatic Execution
 15:53:32 - 19-Sep-25
Buy* 50 $132.71 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 24 $132.71 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 2 $132.71 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 36 $132.71 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $132.71 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 6 $132.71 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 104 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 37 $132.70 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 15:53:22 - 19-Sep-25
Buy* 68 $132.73 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 25 $132.72 Automatic Execution
 15:53:22 - 19-Sep-25
Unknown* 2 $132.72 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 49 $132.73 Automatic Execution
 15:53:22 - 19-Sep-25
Sell* 44 $132.74 Automatic Execution
 15:53:20 - 19-Sep-25
Sell* 47 $132.74 Automatic Execution
 15:53:19 - 19-Sep-25
Buy* 100 $132.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 4 $132.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 90 $132.77 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 4 $132.76 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $132.76 Automatic Execution
 15:53:10 - 19-Sep-25
Buy* 6 $132.76 Automatic Execution
 15:53:10 - 19-Sep-25
Sell* 100 $132.745 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 7 $132.75 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 72 $132.75 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 6 $132.75 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 15:53:06 - 19-Sep-25
Sell* 50 $132.72 Automatic Execution
 15:53:04 - 19-Sep-25
Buy* 14 $132.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 67 $132.72 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 20 $132.71 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 12 $132.75 Automatic Execution
 15:52:55 - 19-Sep-25
Unknown* 9 $132.72 Automatic Execution
 15:52:55 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 20 $132.71 Automatic Execution
 15:52:50 - 19-Sep-25
Sell* 10 $132.71 Automatic Execution
 15:52:50 - 19-Sep-25
Buy* 14 $132.75 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 12 $132.74 Automatic Execution
 15:52:49 - 19-Sep-25
Buy* 5 $132.72 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 51 $132.71 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 49 $132.71 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 5 $132.71 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 75 $132.71 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 20 $132.71 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 20 $132.70 Automatic Execution
 15:52:47 - 19-Sep-25
Buy* 105 $132.70 Automatic Execution
 15:52:47 - 19-Sep-25
Sell* 1,048 $132.69 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 23 $132.69 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 29 $132.69 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $132.69 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 20 $132.69 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 12 $132.69 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 20 $132.70 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 12 $132.71 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 20 $132.72 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 47 $132.75 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 25 $132.74 Automatic Execution
 15:52:38 - 19-Sep-25
Unknown* 28 $132.74 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 24 $132.70 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 26 $132.69 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 11 $132.70 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 25 $132.70 Automatic Execution
 15:52:30 - 19-Sep-25
Buy* 20 $132.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 10 $132.70 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $132.70 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 9 $132.73 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:52:28 - 19-Sep-25
Sell* 10 $132.73 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 16 $132.74 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 25 $132.74 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 25 $132.72 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 25 $132.74 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 25 $132.74 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 15 $132.74 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 24 $132.75 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 9 $132.76 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 10 $132.77 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 6 $132.77 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 13 $132.77 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 25 $132.78 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 25 $132.81 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 25 $132.82 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 23 $132.83 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 30 $132.83 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 50 $132.83 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 25 $132.81 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 9 $132.79 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 24 $132.79 Automatic Execution
 15:51:58 - 19-Sep-25
Sell* 22 $132.80 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 4 $132.81 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $132.81 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 6 $132.82 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 2 $132.82 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 15:51:56 - 19-Sep-25
Sell* 75 $132.835 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 75 $132.84 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 24 $132.84 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 78 $132.85 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:51:53 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:51:51 - 19-Sep-25
Buy* 2 $132.87 Automatic Execution
 15:51:49 - 19-Sep-25
Sell* 25 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $132.835 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 7 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 76 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 59 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 41 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 37 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.835 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 83 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 17 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 50 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 32 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 37 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 163 $132.85 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 37 $132.84 Automatic Execution
 15:51:46 - 19-Sep-25
Buy* 100 $132.835 Automatic Execution
 15:51:46 - 19-Sep-25
Sell* 700 $132.83 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 8 $132.86 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 62 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 2 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Buy* 36 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 64 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 36 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 8 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 8 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 100 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 300 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 10 $132.88 Automatic Execution
 15:51:44 - 19-Sep-25
Sell* 14 $132.88 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 2 $132.88 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 98 $132.88 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 294 $132.89 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.905 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.92 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 54 $132.92 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.905 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 94 $132.89 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 200 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 65 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 5 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 100 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Buy* 35 $132.90 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:51:38 - 19-Sep-25
Sell* 3 $132.85 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $132.86 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 10 $132.85 Automatic Execution
 15:51:31 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 24 $132.88 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $132.88 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 49 $132.87 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 2 $132.86 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 30 $132.87 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 118 $132.87 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 179 $132.87 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 6 $132.86 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 5 $132.81 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $132.81 Automatic Execution
 15:51:28 - 19-Sep-25
Sell* 175 $132.77 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 22 $132.77 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 15:51:23 - 19-Sep-25
Unknown* 100 $132.78 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 15:51:23 - 19-Sep-25
Sell* 3 $132.79 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 2 $132.79 Automatic Execution
 15:51:21 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 20 $132.76 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 8 $132.76 Automatic Execution
 15:51:16 - 19-Sep-25
Buy* 9 $132.765 Automatic Execution
 15:51:16 - 19-Sep-25
Sell* 13 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 23 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 23 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 23 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 7 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 60 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 15 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 40 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 95 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 35 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 87 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 12 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 14 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 38 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 14 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 100 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 23 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 15:51:14 - 19-Sep-25
Unknown* 25 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 189 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 2 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 21 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 2 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 2 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 400 $132.71 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 100 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 95 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 95 $132.74 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $132.755 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 97 $132.75 Automatic Execution
 15:51:14 - 19-Sep-25
Sell* 3 $132.75 Automatic Execution
 15:51:14 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 15:51:10 - 19-Sep-25
Sell* 32 $132.71 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 37 $132.71 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 56 $132.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 4 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 82 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 14 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 82 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 39 $132.73 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 50 $132.73 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 50 $132.73 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 8 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 9 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 39 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 61 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 39 $132.74 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 91 $132.75 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 9 $132.75 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 45 $132.77 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 330 $132.76 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 86 $132.75 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 10 $132.76 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 50 $132.76 Automatic Execution
 15:51:02 - 19-Sep-25
Sell* 32 $132.75 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 37 $132.75 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 100 $132.74 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 21 $132.73 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 15:51:00 - 19-Sep-25
Sell* 10 $132.75 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 22 $132.75 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 22 $132.76 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 22 $132.77 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 11 $132.77 Automatic Execution
 15:50:56 - 19-Sep-25
Unknown* 100 $132.66 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 8 $132.67 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $132.66 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 9 $132.67 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $132.66 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 50 $132.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $132.67 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 45 $132.68 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 25 $132.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 37 $132.67 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 13 $132.70 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 15 $132.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $132.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $132.70 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 5 $132.68 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $132.675 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $132.675 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 37 $132.68 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 5 $132.66 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 4 $132.66 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 48 $132.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 25 $132.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 20 $132.67 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 22 $132.66 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 93 $132.68 Automatic Execution
 15:50:05 - 19-Sep-25
Sell* 93 $132.68 Automatic Execution
 15:50:04 - 19-Sep-25
Sell* 13 $132.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 40 $132.69 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 37 $132.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 32 $132.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 32 $132.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 50 $132.68 Automatic Execution
 15:50:04 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 4 $132.67 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 48 $132.67 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 33 $132.67 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 14 $132.68 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $132.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 48 $132.72 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 15 $132.72 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 100 $132.71 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 39 $132.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $132.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $132.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $132.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $132.70 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 64 $132.71 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $132.82 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 25 $132.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 32 $132.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 48 $132.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $132.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 32 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $132.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $132.67 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $132.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.74 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.75 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $132.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.76 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $132.78 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 13 $132.83 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 15 $132.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $132.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 37 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 30 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 44 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 200 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 37 $132.87 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 46 $132.81 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 28 $132.81 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 19 $132.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 35 $132.82 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 21 $132.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 55 $132.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 36 $132.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 36 $132.84 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 36 $132.84 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 36 $132.84 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 23 $132.88 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 50 $132.87 Automatic Execution
 15:49:48 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 15:49:48 - 19-Sep-25
Sell* 200 $132.85 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 36 $132.86 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 19 $132.86 Automatic Execution
 15:49:41 - 19-Sep-25
Unknown* 37 $132.87 Automatic Execution
 15:49:38 - 19-Sep-25
Unknown* 100 $132.86 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 100 $132.86 Automatic Execution
 15:49:32 - 19-Sep-25
Unknown* 5 $132.86 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 1 $132.86 Automatic Execution
 15:49:28 - 19-Sep-25
Unknown* 32 $132.85 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:49:28 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 15:49:28 - 19-Sep-25
Buy* 17 $132.87 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 13 $132.87 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $132.87 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $132.87 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 5 $132.87 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 64 $132.86 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 7 $132.81 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 54 $132.82 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $132.81 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 100 $132.81 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 7 $132.81 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $132.80 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 8 $132.80 Automatic Execution
 15:49:25 - 19-Sep-25
Buy* 70 $132.82 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 30 $132.81 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 97 $132.82 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 24 $132.82 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 2 $132.83 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 27 $132.82 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 25 $132.82 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 25 $132.83 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 50 $132.83 Automatic Execution
 15:49:16 - 19-Sep-25
Unknown* 7 $132.85 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 30 $132.85 Automatic Execution
 15:49:15 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 15:49:14 - 19-Sep-25
Buy* 10 $132.87 Automatic Execution
 15:49:14 - 19-Sep-25
Sell* 5 $132.88 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 98 $132.87 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 6 $132.87 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 2 $132.875 Automatic Execution
 15:49:00 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 15:49:00 - 19-Sep-25
Sell* 4 $132.82 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 25 $132.85 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:48:49 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 28 $132.86 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 21 $132.86 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 32 $132.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $132.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 20 $132.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 37 $132.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $132.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 41 $132.85 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 2 $132.84 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 3 $132.84 Automatic Execution
 15:48:48 - 19-Sep-25
Buy* 9 $132.85 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 13 $132.83 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 97 $132.81 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 15 $132.81 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 2 $132.82 Automatic Execution
 15:48:47 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 16 $132.83 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 16 $132.83 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 16 $132.83 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 11 $132.83 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1,000 $132.83 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 10 $132.85 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 18 $132.87 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 67 $132.87 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 100 $132.88 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 67 $132.90 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 44 $132.90 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 100 $132.91 Automatic Execution
 15:48:35 - 19-Sep-25
Unknown* 5 $132.89 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 15 $132.88 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 20 $132.89 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 19 $132.91 Automatic Execution
 15:48:35 - 19-Sep-25
Sell* 36 $132.92 Automatic Execution
 15:48:34 - 19-Sep-25
Unknown* 100 $132.94 Automatic Execution
 15:48:30 - 19-Sep-25
Sell* 37 $132.94 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 68 $132.94 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 22 $132.95 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 19 $132.95 Automatic Execution
 15:48:24 - 19-Sep-25
Sell* 22 $132.95 Automatic Execution
 15:48:23 - 19-Sep-25
Sell* 69 $132.97 Automatic Execution
 15:48:22 - 19-Sep-25
Sell* 5 $132.98 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 2 $132.98 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 2 $132.98 Automatic Execution
 15:48:21 - 19-Sep-25
Buy* 2 $132.99 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 22 $132.98 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 99 $132.98 Automatic Execution
 15:48:21 - 19-Sep-25
Sell* 29 $132.99 Automatic Execution
 15:48:17 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 15:48:09 - 19-Sep-25
Buy* 100 $132.965 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 37 $132.96 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 9 $132.97 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 63 $132.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 37 $132.98 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 10 $133.00 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $132.995 Automatic Execution
 15:47:51 - 19-Sep-25
Buy* 73 $132.99 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 27 $132.99 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 27 $132.99 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 50 $133.01 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 100 $132.98 Automatic Execution
 15:47:43 - 19-Sep-25
Sell* 9 $132.97 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 5 $132.98 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 21 $132.99 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 41 $132.99 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 3 $132.99 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 15:47:37 - 19-Sep-25
Buy* 44 $133.02 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 56 $133.02 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 71 $133.01 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 21 $133.00 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 8 $133.02 Automatic Execution
 15:47:28 - 19-Sep-25
Buy* 50 $132.99 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 92 $132.99 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 8 $132.99 Automatic Execution
 15:47:21 - 19-Sep-25
Buy* 72 $132.97 Automatic Execution
 15:47:10 - 19-Sep-25
Buy* 25 $132.95 Automatic Execution
 15:46:54 - 19-Sep-25
Buy* 5 $132.94 Automatic Execution
 15:46:53 - 19-Sep-25
Buy* 60 $132.94 Automatic Execution
 15:46:53 - 19-Sep-25
Sell* 3 $132.895 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 9 $132.90 Automatic Execution
 15:46:49 - 19-Sep-25
Unknown* 25 $132.915 Automatic Execution
 15:46:49 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 25 $132.91 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 4 $132.91 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 10 $132.90 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 10 $132.90 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 4 $132.92 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $132.92 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 5 $132.92 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 20 $132.95 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 7 $132.96 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 16 $132.98 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 50 $132.98 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 17 $132.98 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 23 $132.98 Automatic Execution
 15:46:49 - 19-Sep-25
Sell* 16 $132.99 Automatic Execution
 15:46:45 - 19-Sep-25
Unknown* 16 $133.01 Automatic Execution
 15:46:40 - 19-Sep-25
Sell* 9 $133.01 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 50 $133.01 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 16 $133.01 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 15 $133.01 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 1 $133.01 Automatic Execution
 15:46:39 - 19-Sep-25
Unknown* 16 $133.03 Automatic Execution
 15:46:39 - 19-Sep-25
Sell* 16 $133.03 Automatic Execution
 15:46:38 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:46:28 - 19-Sep-25
Sell* 4 $133.02 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 100 $133.03 Automatic Execution
 15:46:28 - 19-Sep-25
Buy* 22 $133.01 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 22 $133.01 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 2 $133.01 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 12 $133.01 Automatic Execution
 15:46:27 - 19-Sep-25
Unknown* 9 $133.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 15:46:27 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 2 $132.97 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 13 $132.96 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 31 $132.95 Automatic Execution
 15:46:25 - 19-Sep-25
Buy* 29 $132.95 Automatic Execution
 15:46:25 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 78 $132.93 Automatic Execution
 15:46:18 - 19-Sep-25
Sell* 22 $132.93 Automatic Execution
 15:46:18 - 19-Sep-25
Unknown* 6 $132.945 Automatic Execution
 15:46:18 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 48 $132.93 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 8 $132.95 Automatic Execution
 15:46:12 - 19-Sep-25
Sell* 5 $132.94 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 5 $132.94 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 26 $132.94 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 17 $132.94 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $132.94 Automatic Execution
 15:46:09 - 19-Sep-25
Sell* 99 $132.90 Automatic Execution
 15:45:56 - 19-Sep-25
Buy* 68 $132.88 Automatic Execution
 15:45:52 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 25 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 76 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 24 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 55 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 52 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 12 $133.02 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 14 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 76 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 24 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 200 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 50 $133.04 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 50 $133.02 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 60 $133.03 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 5 $133.03 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 25 $133.03 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 10 $133.03 Automatic Execution
 15:32:12 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:32:12 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:32:10 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 94 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 53 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 53 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 53 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 14 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 186 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 86 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 5 $133.035 Automatic Execution
 15:32:00 - 19-Sep-25
Sell* 58 $133.03 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 53 $133.04 Automatic Execution
 15:31:56 - 19-Sep-25
Sell* 15 $133.04 Automatic Execution
 15:31:54 - 19-Sep-25
Sell* 100 $133.05 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $133.06 Automatic Execution
 15:31:51 - 19-Sep-25
Buy* 200 $133.03 Automatic Execution
 15:31:40 - 19-Sep-25
Buy* 2 $133.02 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 25 $133.01 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 3 $133.02 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 5 $133.02 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $133.02 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $133.01 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 15:31:22 - 19-Sep-25
Unknown* 22 $133.01 Automatic Execution
 15:31:22 - 19-Sep-25
Buy* 7 $133.005 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 6 $133.01 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 54 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 17 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 29 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 71 $132.99 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 24 $132.99 Automatic Execution
 15:31:19 - 19-Sep-25
Unknown* 100 $132.97 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 32 $132.97 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 32 $132.97 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 32 $132.97 Automatic Execution
 15:31:11 - 19-Sep-25
Sell* 32 $132.97 Automatic Execution
 15:31:10 - 19-Sep-25
Sell* 12 $132.97 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 39 $132.98 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 57 $132.98 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 4 $132.98 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 3 $132.98 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 43 $132.96 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 25 $132.96 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 32 $132.96 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 15:30:57 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 34 $132.94 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 37 $132.94 Automatic Execution
 15:30:57 - 19-Sep-25
Sell* 53 $132.95 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 15 $132.95 Automatic Execution
 15:30:46 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 53 $132.97 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 47 $132.97 Automatic Execution
 15:30:36 - 19-Sep-25
Sell* 53 $132.97 Automatic Execution
 15:30:36 - 19-Sep-25
Buy* 3 $132.99 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 15 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 13 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 5 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 4 $132.98 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 4 $133.00 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 50 $133.00 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 7 $133.00 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 78 $132.99 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 11 $132.99 Automatic Execution
 15:30:30 - 19-Sep-25
Buy* 11 $132.99 Automatic Execution
 15:30:30 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 29 $132.97 Automatic Execution
 15:29:53 - 19-Sep-25
Sell* 7 $132.99 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 93 $132.99 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 9 $132.99 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 20 $132.99 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 46 $133.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 5 $133.01 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 49 $133.03 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 6 $133.02 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 37 $133.03 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 13 $133.03 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 49 $133.04 Automatic Execution
 15:29:46 - 19-Sep-25
Sell* 5 $133.05 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 5 $133.05 Automatic Execution
 15:29:43 - 19-Sep-25
Sell* 17 $133.06 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 1 $133.06 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 4 $133.06 Automatic Execution
 15:29:39 - 19-Sep-25
Sell* 50 $133.06 Automatic Execution
 15:29:39 - 19-Sep-25
Unknown* 5 $133.07 Automatic Execution
 15:29:37 - 19-Sep-25
Unknown* 1 $133.07 Automatic Execution
 15:29:37 - 19-Sep-25
Buy* 1 $133.05 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 61 $133.04 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 20 $133.04 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 1 $133.04 Automatic Execution
 15:29:30 - 19-Sep-25
Sell* 49 $133.03 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 18 $133.00 Automatic Execution
 15:29:11 - 19-Sep-25
Sell* 20 $133.01 Automatic Execution
 15:29:10 - 19-Sep-25
Unknown* 86 $133.01 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 19 $133.01 Automatic Execution
 15:28:45 - 19-Sep-25
Sell* 70 $133.02 Automatic Execution
 15:28:43 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 15:28:39 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 15:28:39 - 19-Sep-25
Buy* 2 $133.05 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 9 $133.05 Automatic Execution
 15:28:36 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 15:28:36 - 19-Sep-25
Sell* 100 $133.005 Automatic Execution
 15:28:33 - 19-Sep-25
Sell* 19 $133.00 Automatic Execution
 15:28:31 - 19-Sep-25
Sell* 9 $133.01 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 100 $133.01 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 9 $133.01 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 2 $132.99 Automatic Execution
 15:28:21 - 19-Sep-25
Buy* 2 $132.99 Automatic Execution
 15:28:21 - 19-Sep-25
Unknown* 100 $132.99 Automatic Execution
 15:28:21 - 19-Sep-25
Sell* 57 $132.99 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 7 $132.99 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 14 $132.99 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 15 $133.00 Automatic Execution
 15:28:14 - 19-Sep-25
Sell* 32 $133.01 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 10 $133.01 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 6 $133.01 Automatic Execution
 15:28:11 - 19-Sep-25
Sell* 50 $133.01 Automatic Execution
 15:28:11 - 19-Sep-25
Buy* 100 $133.03 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 21 $133.03 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 32 $133.04 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 15:28:07 - 19-Sep-25
Sell* 51 $133.04 Automatic Execution
 15:28:07 - 19-Sep-25
Buy* 12 $133.05 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 5 $133.05 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $133.05 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $133.03 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:27:42 - 19-Sep-25
Unknown* 100 $133.015 Automatic Execution
 15:27:42 - 19-Sep-25
Sell* 2 $133.00 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 8 $133.00 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 32 $133.00 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 9 $133.00 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 15:27:32 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 3 $133.04 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 56 $133.04 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 21 $133.04 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 1 $133.04 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $133.05 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 15:27:20 - 19-Sep-25
Sell* 20 $133.02 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:27:18 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $133.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 30 $133.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $133.04 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 64 $133.02 Automatic Execution
 15:26:55 - 19-Sep-25
Buy* 9 $133.02 Automatic Execution
 15:26:55 - 19-Sep-25
Sell* 15 $133.01 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 84 $133.01 Automatic Execution
 15:26:54 - 19-Sep-25
Sell* 16 $133.01 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $133.03 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 9 $133.02 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 18 $132.99 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 31 $133.00 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 10 $133.01 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 9 $133.01 Automatic Execution
 15:26:46 - 19-Sep-25
Sell* 16 $133.03 Automatic Execution
 15:26:39 - 19-Sep-25
Sell* 5 $132.99 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 15:26:29 - 19-Sep-25
Buy* 200 $132.97 Automatic Execution
 15:26:29 - 19-Sep-25
Sell* 34 $132.97 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 10 $132.98 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 15:25:58 - 19-Sep-25
Sell* 100 $133.03 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 37 $133.03 Automatic Execution
 15:25:57 - 19-Sep-25
Sell* 34 $133.06 Automatic Execution
 15:25:54 - 19-Sep-25
Unknown* 25 $133.065 Automatic Execution
 15:25:49 - 19-Sep-25
Sell* 1 $133.035 Automatic Execution
 15:25:49 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 100 $132.99 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 15 $133.00 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 5 $132.99 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 100 $132.99 Automatic Execution
 15:25:46 - 19-Sep-25
Buy* 25 $132.95 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $132.94 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 100 $132.925 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 10 $132.92 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $132.92 Automatic Execution
 15:25:42 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 127 $132.86 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 19 $132.88 Automatic Execution
 15:25:32 - 19-Sep-25
Sell* 120 $132.90 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 25 $132.90 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 53 $132.88 Automatic Execution
 15:25:13 - 19-Sep-25
Sell* 25 $132.88 Automatic Execution
 15:25:12 - 19-Sep-25
Sell* 119 $132.89 Automatic Execution
 15:25:11 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 5 $132.87 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 14 $132.86 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 14 $132.85 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 100 $132.83 Automatic Execution
 15:25:09 - 19-Sep-25
Buy* 14 $132.82 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 16 $132.80 Automatic Execution
 15:25:06 - 19-Sep-25
Sell* 13 $132.80 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 16 $132.79 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 16 $132.79 Automatic Execution
 15:25:05 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 15:24:55 - 19-Sep-25
Sell* 100 $132.80 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 21 $132.80 Automatic Execution
 15:24:49 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 15:24:49 - 19-Sep-25
Unknown* 25 $132.82 Automatic Execution
 15:24:48 - 19-Sep-25
Sell* 41 $132.83 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 8 $132.83 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 50 $132.83 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 7 $132.83 Automatic Execution
 15:24:36 - 19-Sep-25
Sell* 6 $132.845 Automatic Execution
 15:24:36 - 19-Sep-25
Buy* 15 $132.85 Automatic Execution
 15:24:35 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 30 $132.85 Automatic Execution
 15:24:34 - 19-Sep-25
Sell* 38 $132.86 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 40 $132.87 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 9 $132.87 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 11 $132.87 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 15 $132.88 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 21 $132.88 Automatic Execution
 15:24:31 - 19-Sep-25
Sell* 11 $132.89 Automatic Execution
 15:24:21 - 19-Sep-25
Sell* 50 $132.88 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 7 $132.89 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 40 $132.89 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 200 $132.89 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 17 $132.89 Automatic Execution
 15:24:13 - 19-Sep-25
Sell* 40 $132.91 Automatic Execution
 15:24:11 - 19-Sep-25
Sell* 17 $132.92 Automatic Execution
 15:24:10 - 19-Sep-25
Sell* 40 $132.91 Automatic Execution
 15:24:01 - 19-Sep-25
Buy* 6 $132.91 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $132.91 Automatic Execution
 15:23:47 - 19-Sep-25
Sell* 3 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 4 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 122 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 251 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 8 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 2 $132.85 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 3 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 17 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 16 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 16 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 32 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 330 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 2 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 17 $132.88 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 38 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 3 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 25 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 2 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 9 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 25 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Unknown* 4 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 31 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 90 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 3 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 25 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 3 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 9 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 25 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 4 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 4 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 9 $132.87 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 6 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 10 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 200 $132.89 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 100 $132.91 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 18 $132.92 Automatic Execution
 15:23:33 - 19-Sep-25
Sell* 5 $132.93 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 5 $132.94 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 3 $132.93 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 3 $132.93 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 3 $132.93 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 97 $132.96 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 3 $132.96 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 9 $132.91 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 2 $132.91 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 12 $132.92 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 12 $132.90 Automatic Execution
 15:23:32 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 100 $132.865 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 15:23:31 - 19-Sep-25
Unknown* 1 $132.87 Automatic Execution
 15:23:31 - 19-Sep-25
Buy* 100 $132.89 Automatic Execution
 15:23:31 - 19-Sep-25
Sell* 46 $132.83 Automatic Execution
 15:23:08 - 19-Sep-25
Sell* 46 $132.84 Automatic Execution
 15:23:07 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 15:23:07 - 19-Sep-25
Buy* 20 $132.80 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 20 $132.79 Automatic Execution
 15:22:38 - 19-Sep-25
Buy* 81 $132.77 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 36 $132.76 Automatic Execution
 15:22:16 - 19-Sep-25
Sell* 63 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 37 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 9 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 84 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 4 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Sell* 3 $132.77 Automatic Execution
 15:22:13 - 19-Sep-25
Buy* 7 $132.76 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 2 $132.76 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 68 $132.76 Automatic Execution
 15:22:05 - 19-Sep-25
Sell* 56 $132.76 Automatic Execution
 15:22:02 - 19-Sep-25
Buy* 25 $132.77 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 25 $132.77 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 3 $132.77 Automatic Execution
 15:22:01 - 19-Sep-25
Buy* 70 $132.77 Automatic Execution
 15:22:00 - 19-Sep-25
Buy* 17 $132.795 Automatic Execution
 15:21:59 - 19-Sep-25
Buy* 3 $132.80 Automatic Execution
 15:21:44 - 19-Sep-25
Buy* 1 $132.80 Automatic Execution
 15:21:38 - 19-Sep-25
Sell* 8 $132.79 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $132.80 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 100 $132.80 Automatic Execution
 15:21:37 - 19-Sep-25
Sell* 2 $132.81 Automatic Execution
 15:21:28 - 19-Sep-25
Sell* 28 $132.81 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 48 $132.82 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 6 $132.82 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 15:21:26 - 19-Sep-25
Unknown* 16 $132.86 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 54 $132.86 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 99 $132.86 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 15:21:26 - 19-Sep-25
Sell* 2 $132.87 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 200 $132.87 Automatic Execution
 15:21:21 - 19-Sep-25
Sell* 5 $132.89 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 17 $132.89 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 2 $132.89 Automatic Execution
 15:21:14 - 19-Sep-25
Sell* 68 $132.90 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 2 $132.93 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 82 $132.94 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 19 $132.95 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 100 $132.95 Automatic Execution
 15:21:04 - 19-Sep-25
Sell* 61 $132.95 Automatic Execution
 15:21:04 - 19-Sep-25
Buy* 36 $132.96 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 4 $132.96 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 61 $132.96 Automatic Execution
 15:21:03 - 19-Sep-25
Buy* 5 $132.90 Automatic Execution
 15:20:04 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 50 $132.92 Automatic Execution
 15:19:51 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 15:19:51 - 19-Sep-25
Buy* 42 $132.93 Automatic Execution
 15:19:42 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 94 $132.91 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 48 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 6 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 6 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 52 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 6 $132.94 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 48 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 6 $132.94 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 6 $132.94 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 30 $132.93 Automatic Execution
 15:19:39 - 19-Sep-25
Unknown* 86 $132.91 Automatic Execution
 15:19:34 - 19-Sep-25
Sell* 100 $132.905 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $132.905 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 100 $132.875 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 15 $132.88 Automatic Execution
 15:19:32 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 15:19:32 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 83 $132.86 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 17 $132.86 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 6 $132.87 Automatic Execution
 15:19:29 - 19-Sep-25
Buy* 28 $132.86 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 5 $132.86 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 27 $132.86 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 28 $132.86 Automatic Execution
 15:19:28 - 19-Sep-25
Buy* 32 $132.85 Automatic Execution
 15:19:27 - 19-Sep-25
Buy* 72 $132.85 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 30 $132.84 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 15:19:18 - 19-Sep-25
Buy* 100 $132.79 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 50 $132.79 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 18 $132.78 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 330 $132.78 Automatic Execution
 15:18:47 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 15:18:47 - 19-Sep-25
Sell* 2 $132.76 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 95 $132.77 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 23 $132.78 Automatic Execution
 15:18:38 - 19-Sep-25
Sell* 50 $132.77 Automatic Execution
 15:18:38 - 19-Sep-25
Buy* 2 $132.82 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $132.82 Automatic Execution
 15:18:03 - 19-Sep-25
Buy* 8 $132.84 Automatic Execution
 15:18:03 - 19-Sep-25
Unknown* 1 $132.88 Automatic Execution
 15:17:47 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 15:17:45 - 19-Sep-25
Unknown* 11 $132.86 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 12 $132.85 Automatic Execution
 15:17:45 - 19-Sep-25
Buy* 16 $132.86 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 16 $132.86 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 15 $132.86 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 16 $132.87 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 19 $132.87 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 2 $132.87 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 6 $132.88 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 50 $132.88 Automatic Execution
 15:17:43 - 19-Sep-25
Sell* 14 $132.89 Automatic Execution
 15:17:40 - 19-Sep-25
Sell* 18 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 5 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 5 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 36 $132.91 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 2 $132.91 Automatic Execution
 15:17:37 - 19-Sep-25
Unknown* 100 $132.93 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 12 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 10 $132.92 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 5 $132.93 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 6 $132.93 Automatic Execution
 15:17:37 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 12 $132.95 Automatic Execution
 15:17:24 - 19-Sep-25
Sell* 66 $132.96 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 51 $132.96 Automatic Execution
 15:17:21 - 19-Sep-25
Sell* 51 $132.97 Automatic Execution
 15:17:14 - 19-Sep-25
Sell* 4 $132.97 Automatic Execution
 15:17:13 - 19-Sep-25
Buy* 6 $132.98 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 8 $132.98 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 50 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 200 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 16 $132.96 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 5 $132.96 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 15:16:59 - 19-Sep-25
Buy* 9 $132.96 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 15:16:57 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 15:16:46 - 19-Sep-25
Sell* 13 $132.96 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $132.96 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 11 $132.98 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 35 $132.98 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 11 $132.98 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 4 $132.98 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 22 $132.98 Automatic Execution
 15:16:20 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 15:16:04 - 19-Sep-25
Unknown* 2 $133.00 Automatic Execution
 15:16:03 - 19-Sep-25
Sell* 34 $133.00 Automatic Execution
 15:16:03 - 19-Sep-25
Unknown* 20 $133.00 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 8 $133.00 Automatic Execution
 15:16:02 - 19-Sep-25
Buy* 8 $133.00 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 33 $133.01 Automatic Execution
 15:15:53 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 15:15:52 - 19-Sep-25
Buy* 109 $133.01 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 2 $133.01 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 44 $133.01 Automatic Execution
 15:15:49 - 19-Sep-25
Unknown* 100 $133.01 Automatic Execution
 15:15:49 - 19-Sep-25
Unknown* 8 $132.99 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 15:15:49 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 15:15:39 - 19-Sep-25
Buy* 22 $132.95 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 53 $132.93 Automatic Execution
 15:15:28 - 19-Sep-25
Unknown* 21 $132.93 Automatic Execution
 15:15:23 - 19-Sep-25
Unknown* 2 $132.93 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 20 $132.79 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 3 $132.79 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 2 $132.79 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 6 $132.76 Automatic Execution
 15:03:15 - 19-Sep-25
Sell* 6 $132.77 Automatic Execution
 15:03:13 - 19-Sep-25
Sell* 6 $132.77 Automatic Execution
 15:03:12 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 1 $132.76 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 15:03:01 - 19-Sep-25
Sell* 56 $132.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 33 $132.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 49 $132.84 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 20 $132.84 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 15:02:52 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:02:51 - 19-Sep-25
Buy* 15 $132.86 Automatic Execution
 15:02:42 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 15:02:39 - 19-Sep-25
Sell* 4 $132.87 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 48 $132.87 Automatic Execution
 15:02:35 - 19-Sep-25
Sell* 100 $132.88 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 15:02:17 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 15:02:17 - 19-Sep-25
Unknown* 5 $132.86 Automatic Execution
 15:02:10 - 19-Sep-25
Sell* 16 $132.86 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 15:01:46 - 19-Sep-25
Buy* 2 $132.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 52 $132.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 18 $132.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 2 $132.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 20 $132.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 1 $132.89 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 18 $132.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 7 $132.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 18 $132.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 82 $132.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 8 $132.88 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 18 $132.875 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 8 $132.87 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $132.855 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 6 $132.88 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 7 $132.88 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 24 $132.86 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 9 $132.85 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $132.81 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 7 $132.82 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 4 $132.82 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 2 $132.82 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 79 $132.84 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 92 $132.82 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 8 $132.82 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 5 $132.85 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 67 $132.815 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 25 $132.815 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 8 $132.82 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 9 $132.83 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 100 $132.83 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 100 $132.83 Automatic Execution
 15:01:25 - 19-Sep-25
Sell* 100 $132.815 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 76 $132.83 Automatic Execution
 15:01:25 - 19-Sep-25
Buy* 4 $132.79 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 74 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 12 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 14 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 14 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 6 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Unknown* 8 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 21 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 21 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 4 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 4 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 4 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Buy* 14 $132.77 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 10 $132.77 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 8 $132.77 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 8 $132.78 Automatic Execution
 15:01:02 - 19-Sep-25
Sell* 5 $132.79 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 20 $132.79 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 23 $132.81 Automatic Execution
 15:01:01 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 15:00:51 - 19-Sep-25
Sell* 18 $132.82 Automatic Execution
 15:00:51 - 19-Sep-25
Buy* 57 $132.85 Automatic Execution
 15:00:48 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 15:00:47 - 19-Sep-25
Buy* 18 $132.84 Automatic Execution
 15:00:44 - 19-Sep-25
Buy* 18 $132.845 Automatic Execution
 15:00:42 - 19-Sep-25
Buy* 100 $132.845 Automatic Execution
 15:00:41 - 19-Sep-25
Buy* 7 $132.84 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 5 $132.84 Automatic Execution
 15:00:34 - 19-Sep-25
Buy* 8 $132.82 Automatic Execution
 15:00:30 - 19-Sep-25
Unknown* 24 $132.80 Automatic Execution
 15:00:24 - 19-Sep-25
Buy* 10 $132.81 Automatic Execution
 15:00:23 - 19-Sep-25
Buy* 75 $132.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 15 $132.80 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 16 $132.82 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 4 $132.82 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 16 $132.83 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 15:00:15 - 19-Sep-25
Buy* 5 $132.86 Automatic Execution
 15:00:14 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 16 $132.83 Automatic Execution
 14:59:58 - 19-Sep-25
Sell* 16 $132.85 Automatic Execution
 14:59:56 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 14:59:55 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 14:59:50 - 19-Sep-25
Buy* 14 $132.84 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 76 $132.82 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 8 $132.82 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 10 $132.80 Automatic Execution
 14:59:22 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 14:59:13 - 19-Sep-25
Buy* 2 $132.79 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 4 $132.78 Automatic Execution
 14:59:08 - 19-Sep-25
Unknown* 4 $132.78 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 21 $132.78 Automatic Execution
 14:59:08 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 14:59:08 - 19-Sep-25
Buy* 9 $132.79 Automatic Execution
 14:58:56 - 19-Sep-25
Buy* 1 $132.79 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $132.79 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 1 $132.79 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 9 $132.78 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 14:58:37 - 19-Sep-25
Unknown* 36 $132.76 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 32 $132.77 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 57 $132.77 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 2 $132.77 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 6 $132.77 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 2 $132.77 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 14:58:35 - 19-Sep-25
Buy* 7 $132.74 Automatic Execution
 14:58:35 - 19-Sep-25
Sell* 17 $132.70 Automatic Execution
 14:58:20 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 21 $132.70 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 7 $132.71 Automatic Execution
 14:57:58 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 14:57:57 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 8 $132.76 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 17 $132.76 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 64 $132.76 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 72 $132.74 Automatic Execution
 14:57:47 - 19-Sep-25
Buy* 16 $132.74 Automatic Execution
 14:57:47 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 21 $132.72 Automatic Execution
 14:57:35 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 18 $132.73 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 24 $132.74 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 14:57:21 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 14:57:06 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 3 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 5 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 22 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 5 $132.79 Automatic Execution
 14:57:05 - 19-Sep-25
Sell* 3 $132.80 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 2 $132.80 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 60 $132.81 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 8 $132.81 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 22 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 47 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 11 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 6 $132.82 Automatic Execution
 14:57:04 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 22 $132.83 Automatic Execution
 14:57:02 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 25 $132.83 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 4 $132.83 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 14:56:54 - 19-Sep-25
Sell* 30 $132.84 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 11 $132.85 Automatic Execution
 14:56:46 - 19-Sep-25
Unknown* 1 $132.84 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 16 $132.84 Automatic Execution
 14:56:46 - 19-Sep-25
Buy* 2 $132.83 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 22 $132.83 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 36 $132.83 Automatic Execution
 14:56:39 - 19-Sep-25
Buy* 2 $132.81 Automatic Execution
 14:56:32 - 19-Sep-25
Buy* 2 $132.81 Automatic Execution
 14:56:32 - 19-Sep-25
Sell* 25 $132.79 Automatic Execution
 14:56:26 - 19-Sep-25
Unknown* 12 $132.78 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 4 $132.78 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 3 $132.78 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 4 $132.78 Automatic Execution
 14:56:21 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 14:56:12 - 19-Sep-25
Sell* 180 $132.79 Automatic Execution
 14:56:12 - 19-Sep-25
Buy* 3 $132.80 Automatic Execution
 14:56:08 - 19-Sep-25
Buy* 65 $132.79 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 35 $132.79 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 100 $132.79 Automatic Execution
 14:56:03 - 19-Sep-25
Sell* 100 $132.75 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 14:55:52 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 14:55:47 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 14:55:46 - 19-Sep-25
Unknown* 1 $132.72 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 4 $132.72 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 3 $132.72 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 16 $132.73 Automatic Execution
 14:55:46 - 19-Sep-25
Sell* 16 $132.73 Automatic Execution
 14:55:44 - 19-Sep-25
Sell* 16 $132.73 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 3 $132.71 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 50 $132.69 Automatic Execution
 14:55:10 - 19-Sep-25
Buy* 1 $132.68 Automatic Execution
 14:55:05 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 14:54:54 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 14:54:46 - 19-Sep-25
Buy* 13 $132.67 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 17 $132.67 Automatic Execution
 14:54:41 - 19-Sep-25
Buy* 100 $132.67 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 100 $132.605 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 11 $132.59 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 10 $132.59 Automatic Execution
 14:54:23 - 19-Sep-25
Sell* 6 $132.59 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 1 $132.59 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 5 $132.60 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 41 $132.58 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 14 $132.59 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 1 $132.59 Automatic Execution
 14:54:04 - 19-Sep-25
Sell* 102 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 11 $132.59 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 18 $132.61 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 48 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 16 $132.61 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 48 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 299 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 6 $132.60 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 30 $132.61 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 165 $132.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 35 $132.62 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $132.64 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $132.67 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $132.64 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 5 $132.65 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 16 $132.67 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 14:53:46 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 14:53:31 - 19-Sep-25
Sell* 200 $132.70 Automatic Execution
 14:53:31 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 14:53:20 - 19-Sep-25
Buy* 55 $132.71 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 60 $132.71 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 14:53:13 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 14:53:13 - 19-Sep-25
Unknown* 100 $132.675 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 110 $132.67 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 100 $132.67 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 14:53:02 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:52:44 - 19-Sep-25
Buy* 15 $132.71 Automatic Execution
 14:52:36 - 19-Sep-25
Buy* 50 $132.72 Automatic Execution
 14:52:28 - 19-Sep-25
Buy* 150 $132.71 Automatic Execution
 14:52:28 - 19-Sep-25
Unknown* 16 $132.69 Automatic Execution
 14:52:18 - 19-Sep-25
Unknown* 60 $132.69 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 100 $132.69 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 5 $132.69 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 30 $132.69 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 5 $132.69 Automatic Execution
 14:52:18 - 19-Sep-25
Buy* 11 $132.67 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 100 $132.67 Automatic Execution
 14:52:15 - 19-Sep-25
Buy* 100 $132.67 Automatic Execution
 14:52:15 - 19-Sep-25
Sell* 100 $132.67 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 6 $132.69 Automatic Execution
 14:52:11 - 19-Sep-25
Sell* 42 $132.70 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 11 $132.70 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 1 $132.71 Automatic Execution
 14:52:05 - 19-Sep-25
Sell* 15 $132.72 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 17 $132.72 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 7 $132.73 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 2 $132.73 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 14:51:57 - 19-Sep-25
Sell* 78 $132.74 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 33 $132.75 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 39 $132.77 Automatic Execution
 14:51:49 - 19-Sep-25
Sell* 20 $132.78 Automatic Execution
 14:51:35 - 19-Sep-25
Sell* 10 $132.79 Automatic Execution
 14:51:35 - 19-Sep-25
Unknown* 100 $132.805 Automatic Execution
 14:51:31 - 19-Sep-25
Buy* 7 $132.81 Automatic Execution
 14:51:23 - 19-Sep-25
Buy* 6 $132.78 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 50 $132.78 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 50 $132.78 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 20 $132.78 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 20 $132.76 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 1 $132.78 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 14:51:02 - 19-Sep-25
Buy* 100 $132.77 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 100 $132.76 Automatic Execution
 14:51:02 - 19-Sep-25
Unknown* 80 $132.76 Automatic Execution
 14:51:02 - 19-Sep-25
Sell* 15 $132.76 Automatic Execution
 14:50:49 - 19-Sep-25
Sell* 15 $132.76 Automatic Execution
 14:50:41 - 19-Sep-25
Sell* 100 $132.76 Automatic Execution
 14:50:41 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 81 $132.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 14:50:23 - 19-Sep-25
Sell* 12 $132.72 Automatic Execution
 14:50:06 - 19-Sep-25
Sell* 17 $132.72 Automatic Execution
 14:50:05 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 16 $132.71 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 41 $132.73 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 2 $132.73 Automatic Execution
 14:49:17 - 19-Sep-25
Buy* 2 $132.72 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 14:49:12 - 19-Sep-25
Buy* 82 $132.70 Automatic Execution
 14:49:11 - 19-Sep-25
Buy* 1 $132.70 Automatic Execution
 14:49:10 - 19-Sep-25
Sell* 10 $132.69 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 14:49:01 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 14:49:01 - 19-Sep-25
Unknown* 100 $132.70 Automatic Execution
 14:49:01 - 19-Sep-25
Unknown* 100 $132.70 Automatic Execution
 14:49:01 - 19-Sep-25
Sell* 100 $132.68 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 14:48:44 - 19-Sep-25
Sell* 4 $132.69 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 14:48:35 - 19-Sep-25
Buy* 50 $132.71 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 79 $132.71 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 8 $132.71 Automatic Execution
 14:48:31 - 19-Sep-25
Buy* 5 $132.71 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 92 $132.69 Automatic Execution
 14:48:27 - 19-Sep-25
Sell* 2 $132.69 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 5 $132.70 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 2 $132.71 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 23 $132.69 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 12 $132.69 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 15 $132.69 Automatic Execution
 14:48:07 - 19-Sep-25
Sell* 3 $132.70 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 1 $132.71 Automatic Execution
 14:47:53 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 14:47:53 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 14:47:42 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 73 $132.73 Automatic Execution
 14:47:17 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 5 $132.71 Automatic Execution
 14:47:09 - 19-Sep-25
Sell* 30 $132.72 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 8 $132.72 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 15 $132.72 Automatic Execution
 14:47:08 - 19-Sep-25
Sell* 2 $132.73 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 38 $132.73 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 2 $132.73 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 15 $132.73 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 100 $132.75 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 31 $132.75 Automatic Execution
 14:47:06 - 19-Sep-25
Sell* 75 $132.78 Automatic Execution
 14:46:48 - 19-Sep-25
Sell* 5 $132.79 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 56 $132.78 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 10 $132.78 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 8 $132.78 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 30 $132.78 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 56 $132.81 Automatic Execution
 14:46:37 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 56 $132.82 Automatic Execution
 14:46:33 - 19-Sep-25
Sell* 79 $132.83 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 21 $132.83 Automatic Execution
 14:46:14 - 19-Sep-25
Sell* 79 $132.83 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 14:46:14 - 19-Sep-25
Buy* 100 $132.82 Automatic Execution
 14:46:08 - 19-Sep-25
Buy* 43 $132.80 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 43 $132.80 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 9 $132.80 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 37 $133.00 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 54 $133.01 Automatic Execution
 14:35:19 - 19-Sep-25
Unknown* 35 $133.015 Automatic Execution
 14:35:19 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 9 $133.02 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 78 $133.01 Automatic Execution
 14:35:03 - 19-Sep-25
Sell* 60 $133.00 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 46 $133.00 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 12 $133.00 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $133.01 Automatic Execution
 14:35:02 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 14:34:52 - 19-Sep-25
Buy* 11 $133.01 Automatic Execution
 14:34:52 - 19-Sep-25
Sell* 50 $132.99 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 14 $132.99 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 14 $133.00 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 18 $133.01 Automatic Execution
 14:34:24 - 19-Sep-25
Sell* 1 $133.01 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 18 $133.01 Automatic Execution
 14:34:18 - 19-Sep-25
Sell* 14 $133.00 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $133.01 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 14:33:53 - 19-Sep-25
Sell* 14 $133.02 Automatic Execution
 14:33:53 - 19-Sep-25
Buy* 99 $133.00 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 99 $132.99 Automatic Execution
 14:33:48 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 14:33:48 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 14:33:48 - 19-Sep-25
Unknown* 1 $132.99 Automatic Execution
 14:33:48 - 19-Sep-25
Unknown* 94 $132.99 Automatic Execution
 14:33:46 - 19-Sep-25
Unknown* 6 $132.99 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 100 $132.96 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 82 $132.95 Automatic Execution
 14:33:04 - 19-Sep-25
Sell* 2 $132.89 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 52 $132.89 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 98 $132.89 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 2 $132.90 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 2 $132.90 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 48 $132.89 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:32:21 - 19-Sep-25
Sell* 40 $132.91 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 23 $132.90 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 14:32:01 - 19-Sep-25
Sell* 16 $132.92 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 41 $132.93 Automatic Execution
 14:31:55 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 4 $132.93 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 12 $132.93 Automatic Execution
 14:31:40 - 19-Sep-25
Sell* 5 $132.94 Automatic Execution
 14:31:40 - 19-Sep-25
Buy* 2 $132.95 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 60 $132.91 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 40 $132.91 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 100 $132.91 Automatic Execution
 14:30:38 - 19-Sep-25
Buy* 82 $132.90 Automatic Execution
 14:30:38 - 19-Sep-25
Sell* 16 $132.88 Automatic Execution
 14:30:16 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 14:30:07 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 14:30:04 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 86 $132.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 10 $132.89 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 10 $132.89 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 100 $132.89 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 10 $132.89 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 10 $132.89 Automatic Execution
 14:29:21 - 19-Sep-25
Buy* 86 $132.89 Automatic Execution
 14:29:21 - 19-Sep-25
Unknown* 5 $132.88 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 25 $132.85 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 3 $132.89 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 50 $132.90 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 8 $132.90 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 28 $132.91 Automatic Execution
 14:29:20 - 19-Sep-25
Unknown* 5 $132.91 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:29:20 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 14:29:02 - 19-Sep-25
Buy* 45 $132.91 Automatic Execution
 14:28:50 - 19-Sep-25
Buy* 37 $132.91 Automatic Execution
 14:28:50 - 19-Sep-25
Sell* 85 $132.83 Automatic Execution
 14:28:22 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 14:27:50 - 19-Sep-25
Buy* 10 $132.78 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $132.76 Automatic Execution
 14:27:31 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 14:27:25 - 19-Sep-25
Sell* 21 $132.77 Automatic Execution
 14:27:25 - 19-Sep-25
Buy* 1 $132.815 Automatic Execution
 14:27:19 - 19-Sep-25
Unknown* 1 $132.81 Automatic Execution
 14:27:19 - 19-Sep-25
Unknown* 1 $132.81 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 14:27:19 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 14:27:19 - 19-Sep-25
Sell* 21 $132.81 Automatic Execution
 14:27:16 - 19-Sep-25
Sell* 100 $132.81 Automatic Execution
 14:27:16 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 14:27:16 - 19-Sep-25
Buy* 1 $132.83 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 5 $132.82 Automatic Execution
 14:27:03 - 19-Sep-25
Buy* 300 $132.80 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 1 $132.78 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 20 $132.78 Automatic Execution
 14:26:47 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 14:26:47 - 19-Sep-25
Sell* 13 $132.73 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 14:26:38 - 19-Sep-25
Sell* 40 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 10 $132.76 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 10 $132.76 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 93 $132.76 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 9 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 7 $132.76 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $132.76 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 3 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 2 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 3 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 100 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 2 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 5 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 4 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 4 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 3 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 12 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 5 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 10 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 88 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 7 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 10 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 2 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 4 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 11 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 4 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 10 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 49 $132.71 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 10 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 11 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 29 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 10 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 3 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 11 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 3 $132.73 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 30 $132.74 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $132.75 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 9 $132.77 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 35 $132.77 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 15 $132.77 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 5 $132.77 Automatic Execution
 14:26:36 - 19-Sep-25
Unknown* 1 $132.76 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 10 $132.76 Automatic Execution
 14:26:29 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 8 $132.76 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 9 $132.76 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 73 $132.76 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 10 $132.75 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 100 $132.75 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 6 $132.76 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 6 $132.75 Automatic Execution
 14:26:15 - 19-Sep-25
Buy* 100 $132.75 Automatic Execution
 14:26:15 - 19-Sep-25
Sell* 8 $132.73 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 35 $132.76 Automatic Execution
 14:26:11 - 19-Sep-25
Buy* 27 $132.77 Automatic Execution
 14:25:53 - 19-Sep-25
Buy* 14 $132.77 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 14:25:51 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 10 $132.79 Automatic Execution
 14:25:41 - 19-Sep-25
Sell* 39 $132.80 Automatic Execution
 14:25:37 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 6 $132.84 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 11 $132.865 Automatic Execution
 14:25:14 - 19-Sep-25
Sell* 17 $132.87 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 14:25:10 - 19-Sep-25
Sell* 17 $132.91 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 21 $132.92 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 19 $132.94 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 12 $132.96 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $132.96 Automatic Execution
 14:24:57 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 16 $132.98 Automatic Execution
 14:24:24 - 19-Sep-25
Unknown* 5 $133.00 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 37 $133.02 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 10 $133.05 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 100 $133.03 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 100 $133.03 Automatic Execution
 14:24:12 - 19-Sep-25
Sell* 32 $133.03 Automatic Execution
 14:24:12 - 19-Sep-25
Buy* 1 $133.07 Automatic Execution
 14:24:08 - 19-Sep-25
Buy* 5 $133.05 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 40 $133.045 Automatic Execution
 14:23:29 - 19-Sep-25
Unknown* 112 $133.06 Automatic Execution
 14:23:24 - 19-Sep-25
Buy* 200 $133.08 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 36 $133.06 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 1 $133.06 Automatic Execution
 14:23:15 - 19-Sep-25
Sell* 84 $133.085 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 5 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 5 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 23 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 4 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 73 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 27 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 100 $133.09 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 58 $133.09 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 1 $133.09 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 100 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Sell* 100 $133.10 Automatic Execution
 14:23:06 - 19-Sep-25
Buy* 5 $133.14 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 20 $133.14 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $133.14 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $133.13 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $133.11 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 5 $133.11 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 50 $133.10 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 1 $133.09 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 27 $133.08 Automatic Execution
 14:22:33 - 19-Sep-25
Buy* 1 $133.08 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $133.07 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 29 $133.06 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 29 $133.05 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 43 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 8 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Unknown* 100 $133.05 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $133.05 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $133.05 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 13 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 8 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 10 $133.05 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $133.05 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 87 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 4 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 83 $133.01 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 4 $133.02 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 18 $133.01 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 6 $133.01 Automatic Execution
 14:22:32 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $132.97 Automatic Execution
 14:22:20 - 19-Sep-25
Buy* 25 $132.965 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 5 $132.95 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 10 $132.96 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 20 $132.97 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 10 $132.98 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 80 $132.98 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 20 $132.98 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 42 $132.97 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 15 $132.97 Automatic Execution
 14:22:20 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 40 $132.99 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 20 $132.99 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 78 $132.99 Automatic Execution
 14:21:41 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 8 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 85 $132.98 Automatic Execution
 14:21:34 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:21:14 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:21:14 - 19-Sep-25
Sell* 83 $132.95 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 25 $132.96 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 14:21:03 - 19-Sep-25
Sell* 11 $132.95 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 25 $132.95 Automatic Execution
 14:20:53 - 19-Sep-25
Sell* 29 $132.97 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 44 $132.98 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 24 $132.97 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 69 $132.97 Automatic Execution
 14:20:33 - 19-Sep-25
Unknown* 100 $132.97 Automatic Execution
 14:20:24 - 19-Sep-25
Unknown* 100 $132.97 Automatic Execution
 14:20:24 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 690 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 100 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 69 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 40 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 300 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 900 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Buy* 100 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 24 $132.93 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 23 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 157 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 1,043 $132.94 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 14:20:08 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 14:20:06 - 19-Sep-25
Sell* 50 $132.96 Automatic Execution
 14:20:06 - 19-Sep-25
Buy* 20 $132.97 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 20 $132.97 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 81 $132.96 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 250 $132.96 Automatic Execution
 14:19:52 - 19-Sep-25
Buy* 12 $132.96 Automatic Execution
 14:19:33 - 19-Sep-25
Sell* 20 $132.95 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 24 $132.95 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 80 $132.95 Automatic Execution
 14:19:29 - 19-Sep-25
Sell* 20 $132.95 Automatic Execution
 14:19:29 - 19-Sep-25
Unknown* 10 $132.97 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 16 $132.98 Automatic Execution
 14:19:03 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 27 $132.99 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:18:59 - 19-Sep-25
Sell* 2 $133.00 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 14 $133.01 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 1 $133.01 Automatic Execution
 14:18:47 - 19-Sep-25
Sell* 1 $133.01 Automatic Execution
 14:18:47 - 19-Sep-25
Unknown* 1 $132.99 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 53 $133.00 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 37 $133.00 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 6 $132.99 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 5 $132.99 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 25 $133.00 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 6 $132.99 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 6 $132.99 Automatic Execution
 14:18:37 - 19-Sep-25
Buy* 6 $132.99 Automatic Execution
 14:18:37 - 19-Sep-25
Sell* 38 $132.98 Automatic Execution
 14:18:37 - 19-Sep-25
Unknown* 100 $132.985 Automatic Execution
 14:18:35 - 19-Sep-25
Buy* 50 $133.00 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 50 $132.99 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $132.99 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 14:18:33 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 5 $132.95 Automatic Execution
 14:18:22 - 19-Sep-25
Buy* 11 $132.94 Automatic Execution
 14:18:22 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 21 $132.92 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 50 $132.93 Automatic Execution
 14:17:39 - 19-Sep-25
Sell* 21 $132.94 Automatic Execution
 14:17:36 - 19-Sep-25
Buy* 6 $132.96 Automatic Execution
 14:17:19 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 14:17:19 - 19-Sep-25
Buy* 75 $132.95 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 23 $132.93 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $132.94 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 100 $132.94 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 14:16:56 - 19-Sep-25
Sell* 18 $132.94 Automatic Execution
 14:16:56 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 14:16:38 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 18 $132.96 Automatic Execution
 14:16:36 - 19-Sep-25
Buy* 1 $132.965 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $132.965 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 14:16:26 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 14:16:19 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 14:16:14 - 19-Sep-25
Buy* 100 $132.92 Automatic Execution
 14:16:05 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 14:16:00 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 36 $132.91 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 14:15:54 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:15:46 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 7 $132.94 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 14:15:31 - 19-Sep-25
Buy* 7 $132.94 Automatic Execution
 14:15:31 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 99 $133.00 Automatic Execution
 14:05:06 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 14:05:06 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 14:04:54 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 14:04:54 - 19-Sep-25
Sell* 5 $132.965 Automatic Execution
 14:04:48 - 19-Sep-25
Unknown* 10 $132.97 Automatic Execution
 14:04:47 - 19-Sep-25
Unknown* 3 $132.97 Automatic Execution
 14:04:47 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 14:04:47 - 19-Sep-25
Sell* 36 $132.97 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 5 $132.98 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 26 $132.98 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 14:04:46 - 19-Sep-25
Sell* 100 $133.03 Automatic Execution
 14:04:40 - 19-Sep-25
Sell* 74 $132.98 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 20 $132.98 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 14:04:31 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 14:04:31 - 19-Sep-25
Buy* 40 $133.02 Automatic Execution
 14:04:23 - 19-Sep-25
Sell* 5 $132.99 Automatic Execution
 14:04:09 - 19-Sep-25
Sell* 17 $133.00 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 2 $133.00 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 30 $133.02 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 89 $133.03 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 19 $133.02 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 10 $133.03 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 100 $133.03 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 14:04:06 - 19-Sep-25
Sell* 19 $133.03 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 11 $133.00 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 44 $133.00 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 106 $132.98 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 50 $132.97 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 40 $132.97 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 37 $132.97 Automatic Execution
 14:03:35 - 19-Sep-25
Buy* 3 $132.97 Automatic Execution
 14:03:24 - 19-Sep-25
Buy* 3 $132.96 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 90 $132.94 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 8 $132.90 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 3 $132.91 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 8 $132.89 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 30 $132.89 Automatic Execution
 14:03:19 - 19-Sep-25
Sell* 28 $132.86 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 28 $132.86 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 25 $132.86 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 14:02:59 - 19-Sep-25
Sell* 25 $132.87 Automatic Execution
 14:02:59 - 19-Sep-25
Buy* 1 $132.895 Automatic Execution
 14:02:55 - 19-Sep-25
Buy* 200 $132.88 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 13 $132.88 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 7 $132.88 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 14:02:49 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 21 $132.84 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 10 $132.82 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 2 $132.82 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 7 $132.80 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 151 $132.76 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 49 $132.76 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 70 $132.76 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 130 $132.76 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 200 $132.76 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 86 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 75 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 25 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 77 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 6 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 14 $132.75 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 50 $132.72 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 14:02:37 - 19-Sep-25
Unknown* 60 $132.685 Automatic Execution
 14:02:33 - 19-Sep-25
Buy* 17 $132.69 Automatic Execution
 14:02:27 - 19-Sep-25
Buy* 100 $132.67 Automatic Execution
 14:02:26 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 14:01:58 - 19-Sep-25
Buy* 1 $132.61 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 5 $132.61 Automatic Execution
 14:01:54 - 19-Sep-25
Buy* 1 $132.61 Automatic Execution
 14:01:54 - 19-Sep-25
Sell* 42 $132.59 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 3 $132.59 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 3 $132.60 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 41 $132.61 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 51 $132.62 Automatic Execution
 14:01:35 - 19-Sep-25
Sell* 100 $132.62 Automatic Execution
 14:01:19 - 19-Sep-25
Sell* 10 $132.63 Automatic Execution
 14:01:17 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 14:01:15 - 19-Sep-25
Buy* 76 $132.64 Automatic Execution
 14:01:13 - 19-Sep-25
Buy* 100 $132.60 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 100 $132.60 Automatic Execution
 14:00:51 - 19-Sep-25
Buy* 30 $132.59 Automatic Execution
 14:00:51 - 19-Sep-25
Sell* 13 $132.59 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 41 $132.60 Automatic Execution
 14:00:42 - 19-Sep-25
Sell* 18 $132.58 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 8 $132.57 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 26 $132.59 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $132.59 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 82 $132.58 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 18 $132.59 Automatic Execution
 14:00:17 - 19-Sep-25
Sell* 100 $132.59 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 5 $132.59 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 2 $132.58 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 17 $132.58 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 8 $132.56 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 42 $132.555 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 50 $132.56 Automatic Execution
 13:59:37 - 19-Sep-25
Sell* 5 $132.54 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 12 $132.55 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 12 $132.55 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 11 $132.55 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 13:59:37 - 19-Sep-25
Buy* 100 $132.55 Automatic Execution
 13:59:30 - 19-Sep-25
Sell* 12 $132.52 Automatic Execution
 13:59:19 - 19-Sep-25
Sell* 13 $132.52 Automatic Execution
 13:59:05 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 53 $132.55 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 2 $132.55 Automatic Execution
 13:58:59 - 19-Sep-25
Sell* 13 $132.54 Automatic Execution
 13:58:59 - 19-Sep-25
Buy* 7 $132.55 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 1 $132.54 Automatic Execution
 13:58:56 - 19-Sep-25
Buy* 1 $132.53 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 3 $132.53 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 6 $132.53 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 8 $132.53 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 4 $132.53 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 90 $132.53 Automatic Execution
 13:58:52 - 19-Sep-25
Buy* 3 $132.51 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 3 $132.51 Automatic Execution
 13:58:35 - 19-Sep-25
Buy* 14 $132.50 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 100 $132.50 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 200 $132.50 Automatic Execution
 13:58:35 - 19-Sep-25
Sell* 1 $132.49 Automatic Execution
 13:58:28 - 19-Sep-25
Buy* 1 $132.52 Automatic Execution
 13:58:25 - 19-Sep-25
Buy* 1 $132.51 Automatic Execution
 13:58:25 - 19-Sep-25
Sell* 50 $132.51 Automatic Execution
 13:58:23 - 19-Sep-25
Buy* 11 $132.49 Automatic Execution
 13:58:21 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 1 $132.46 Automatic Execution
 13:58:14 - 19-Sep-25
Buy* 100 $132.44 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 1 $132.43 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 2 $132.43 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 34 $132.43 Automatic Execution
 13:58:09 - 19-Sep-25
Buy* 54 $132.43 Automatic Execution
 13:58:09 - 19-Sep-25
Sell* 100 $132.41 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 100 $132.41 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 5 $132.41 Automatic Execution
 13:57:55 - 19-Sep-25
Sell* 100 $132.42 Automatic Execution
 13:57:55 - 19-Sep-25
Buy* 18 $132.44 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 82 $132.44 Automatic Execution
 13:57:49 - 19-Sep-25
Unknown* 66 $132.43 Automatic Execution
 13:57:49 - 19-Sep-25
Unknown* 34 $132.43 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 2 $132.44 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 7 $132.44 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 10 $132.43 Automatic Execution
 13:57:49 - 19-Sep-25
Sell* 5 $132.43 Automatic Execution
 13:57:25 - 19-Sep-25
Unknown* 18 $132.44 Automatic Execution
 13:57:25 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:57:14 - 19-Sep-25
Sell* 99 $132.46 Automatic Execution
 13:57:14 - 19-Sep-25
Buy* 83 $132.51 Automatic Execution
 13:57:10 - 19-Sep-25
Buy* 1 $132.51 Automatic Execution
 13:57:10 - 19-Sep-25
Sell* 21 $132.50 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 116 $132.50 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 295 $132.52 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 43 $132.52 Automatic Execution
 13:57:01 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $132.52 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 2 $132.52 Automatic Execution
 13:56:59 - 19-Sep-25
Buy* 5 $132.55 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 5 $132.55 Automatic Execution
 13:56:58 - 19-Sep-25
Buy* 18 $132.54 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 57 $132.52 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 25 $132.53 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 1 $132.53 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $132.56 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 100 $132.54 Automatic Execution
 13:56:47 - 19-Sep-25
Sell* 26 $132.54 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 100 $132.54 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 74 $132.54 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 16 $132.54 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 25 $132.55 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 1 $132.55 Automatic Execution
 13:56:39 - 19-Sep-25
Sell* 10 $132.55 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 1 $132.55 Automatic Execution
 13:56:32 - 19-Sep-25
Sell* 200 $132.55 Automatic Execution
 13:56:32 - 19-Sep-25
Unknown* 96 $132.565 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 100 $132.565 Automatic Execution
 13:56:20 - 19-Sep-25
Unknown* 100 $132.565 Automatic Execution
 13:56:19 - 19-Sep-25
Buy* 73 $132.58 Automatic Execution
 13:56:17 - 19-Sep-25
Sell* 8 $132.56 Automatic Execution
 13:56:11 - 19-Sep-25
Buy* 100 $132.57 Automatic Execution
 13:56:11 - 19-Sep-25
Sell* 1 $132.56 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 5 $132.57 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 100 $132.56 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 1 $132.57 Automatic Execution
 13:56:06 - 19-Sep-25
Sell* 1 $132.57 Automatic Execution
 13:56:06 - 19-Sep-25
Buy* 1 $132.57 Automatic Execution
 13:56:00 - 19-Sep-25
Buy* 19 $132.54 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 1 $132.54 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 100 $132.54 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 5 $132.54 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 4 $132.53 Automatic Execution
 13:55:32 - 19-Sep-25
Buy* 1 $132.52 Automatic Execution
 13:55:20 - 19-Sep-25
Buy* 10 $132.52 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 21 $132.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 15 $132.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 5 $132.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 2 $132.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 2 $132.50 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $132.49 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 11 $132.49 Automatic Execution
 13:55:19 - 19-Sep-25
Buy* 1 $132.49 Automatic Execution
 13:55:19 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:55:07 - 19-Sep-25
Sell* 100 $132.48 Automatic Execution
 13:55:07 - 19-Sep-25
Buy* 18 $132.48 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 2 $132.48 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 11 $132.46 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 100 $132.44 Automatic Execution
 13:55:03 - 19-Sep-25
Sell* 100 $132.41 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 1 $132.41 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 27 $132.41 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 100 $132.41 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 30 $132.41 Automatic Execution
 13:55:01 - 19-Sep-25
Sell* 15 $132.41 Automatic Execution
 13:55:01 - 19-Sep-25
Buy* 74 $132.46 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 26 $132.46 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $132.43 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 69 $132.44 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 31 $132.44 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 6 $132.47 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 12 $132.47 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 6 $132.47 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 5 $132.47 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 45 $132.42 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 1 $132.42 Automatic Execution
 13:54:50 - 19-Sep-25
Sell* 4 $132.43 Automatic Execution
 13:54:33 - 19-Sep-25
Sell* 100 $132.45 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $132.46 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 400 $132.46 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 100 $132.46 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $132.47 Automatic Execution
 13:54:18 - 19-Sep-25
Sell* 1 $132.48 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 99 $132.48 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $132.48 Automatic Execution
 13:54:17 - 19-Sep-25
Buy* 1 $132.55 Automatic Execution
 13:53:50 - 19-Sep-25
Buy* 1 $132.53 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 21 $132.53 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 1 $132.53 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 9 $132.53 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $132.53 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 2 $132.53 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 5 $132.52 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 15 $132.52 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 11 $132.52 Automatic Execution
 13:53:43 - 19-Sep-25
Buy* 11 $132.52 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 7 $132.48 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 4 $132.48 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 1 $132.48 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 9 $132.48 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 21 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 1 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 162 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 48 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 284 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 4 $132.50 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 6 $132.51 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 75 $132.53 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 50 $132.525 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 50 $132.525 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 62 $132.52 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 5 $132.52 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 38 $132.52 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 100 $132.53 Automatic Execution
 13:53:32 - 19-Sep-25
Sell* 10 $132.53 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 14 $132.56 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 12 $132.56 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 50 $132.555 Automatic Execution
 13:53:27 - 19-Sep-25
Sell* 1 $132.56 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 12 $132.56 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 1 $132.57 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 4 $132.57 Automatic Execution
 13:53:14 - 19-Sep-25
Sell* 8 $132.57 Automatic Execution
 13:53:14 - 19-Sep-25
Buy* 60 $132.59 Automatic Execution
 13:53:13 - 19-Sep-25
Sell* 1 $132.58 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 25 $132.59 Automatic Execution
 13:53:00 - 19-Sep-25
Unknown* 12 $132.59 Automatic Execution
 13:53:00 - 19-Sep-25
Buy* 100 $132.60 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 13 $132.60 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 6 $132.60 Automatic Execution
 13:52:49 - 19-Sep-25
Buy* 1 $132.60 Automatic Execution
 13:52:49 - 19-Sep-25
Sell* 100 $132.56 Automatic Execution
 13:52:37 - 19-Sep-25
Buy* 1 $132.59 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 14 $132.59 Automatic Execution
 13:52:23 - 19-Sep-25
Sell* 63 $132.62 Automatic Execution
 13:52:13 - 19-Sep-25
Sell* 63 $132.63 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 15 $132.64 Automatic Execution
 13:52:07 - 19-Sep-25
Sell* 2 $132.65 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 3 $132.65 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 2 $132.66 Automatic Execution
 13:52:05 - 19-Sep-25
Buy* 3 $132.66 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 15 $132.65 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 15 $132.65 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 13 $132.67 Automatic Execution
 13:51:54 - 19-Sep-25
Buy* 10 $132.65 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 8 $132.65 Automatic Execution
 13:51:35 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 15 $132.63 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 1 $132.63 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 8 $132.64 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 16 $132.64 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 10 $132.64 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 4 $132.64 Automatic Execution
 13:51:04 - 19-Sep-25
Buy* 4 $132.66 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 14 $132.64 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 12 $132.64 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 21 $132.64 Automatic Execution
 13:51:03 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 3 $132.69 Automatic Execution
 13:50:49 - 19-Sep-25
Buy* 8 $132.67 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 7 $132.67 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 4 $132.67 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 13:50:39 - 19-Sep-25
Buy* 100 $132.64 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 3 $132.64 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 100 $132.63 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 13:50:29 - 19-Sep-25
Buy* 7 $132.66 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 1 $132.63 Automatic Execution
 13:50:17 - 19-Sep-25
Sell* 11 $132.62 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 3 $132.63 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 17 $132.63 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 20 $132.63 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 100 $132.63 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 3 $132.64 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 13:50:06 - 19-Sep-25
Sell* 100 $132.67 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 11 $132.66 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 7 $132.67 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 3 $132.67 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 13:49:02 - 19-Sep-25
Buy* 5 $132.67 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 13:48:53 - 19-Sep-25
Buy* 5 $132.66 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 1 $132.65 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 21 $132.64 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 3 $132.64 Automatic Execution
 13:48:37 - 19-Sep-25
Buy* 62 $132.64 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 17 $132.63 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 1 $132.63 Automatic Execution
 13:48:26 - 19-Sep-25
Sell* 16 $132.64 Automatic Execution
 13:48:25 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 13:48:25 - 19-Sep-25
Buy* 3 $132.64 Automatic Execution
 13:48:11 - 19-Sep-25
Sell* 17 $132.63 Automatic Execution
 13:48:07 - 19-Sep-25
Sell* 3 $132.64 Automatic Execution
 13:48:06 - 19-Sep-25
Sell* 3 $132.64 Automatic Execution
 13:48:06 - 19-Sep-25
Buy* 7 $132.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 10 $132.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 3 $132.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 13:48:05 - 19-Sep-25
Buy* 16 $132.64 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 2 $132.64 Automatic Execution
 13:47:49 - 19-Sep-25
Buy* 100 $132.63 Automatic Execution
 13:47:25 - 19-Sep-25
Sell* 100 $132.61 Automatic Execution
 13:47:18 - 19-Sep-25
Buy* 83 $132.61 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 17 $132.61 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 8 $132.59 Automatic Execution
 13:47:17 - 19-Sep-25
Buy* 100 $132.59 Automatic Execution
 13:47:17 - 19-Sep-25
Sell* 25 $132.56 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 13 $132.57 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $132.57 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 14 $132.58 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 5 $132.59 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $132.59 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 300 $132.60 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $132.60 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 6 $132.62 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 7 $132.63 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 13:47:03 - 19-Sep-25
Sell* 11 $132.66 Automatic Execution
 13:46:56 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 13:46:55 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 2 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 13:46:39 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 3 $132.70 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 56 $132.70 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 44 $132.70 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 13:46:37 - 19-Sep-25
Sell* 5 $132.72 Automatic Execution
 13:46:37 - 19-Sep-25
Buy* 5 $132.74 Automatic Execution
 13:46:33 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 13:46:33 - 19-Sep-25
Unknown* 100 $132.725 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 6 $132.75 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 12 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 70 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 111 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 19 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 4 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 92 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 13:46:20 - 19-Sep-25
Sell* 10 $132.79 Automatic Execution
 13:46:14 - 19-Sep-25
Buy* 34 $132.81 Automatic Execution
 13:46:07 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 21 $132.77 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 12 $132.78 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 7 $132.79 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 88 $132.79 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 6 $132.79 Automatic Execution
 13:45:59 - 19-Sep-25
Sell* 12 $132.79 Automatic Execution
 13:45:59 - 19-Sep-25
Buy* 37 $132.82 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 24 $132.82 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 13:45:58 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 13:45:58 - 19-Sep-25
Buy* 4 $132.835 Automatic Execution
 13:45:53 - 19-Sep-25
Buy* 7 $132.85 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 2 $132.83 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 13 $132.70 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 64 $132.69 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 36 $132.69 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 2 $132.69 Automatic Execution
 13:36:10 - 19-Sep-25
Buy* 100 $132.67 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 13:36:07 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 13:36:07 - 19-Sep-25
Unknown* 1 $132.67 Automatic Execution
 13:36:03 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 4 $132.70 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 21 $132.70 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 100 $132.71 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 25 $132.72 Automatic Execution
 13:36:01 - 19-Sep-25
Sell* 8 $132.73 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:35:58 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 13:35:58 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 13:35:47 - 19-Sep-25
Buy* 3 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 2 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 4 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 3 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 11 $132.72 Automatic Execution
 13:35:32 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 13:35:11 - 19-Sep-25
Unknown* 1 $132.70 Automatic Execution
 13:35:11 - 19-Sep-25
Buy* 1 $132.70 Automatic Execution
 13:35:11 - 19-Sep-25
Unknown* 16 $132.69 Automatic Execution
 13:35:08 - 19-Sep-25
Buy* 2 $132.69 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 9 $132.69 Automatic Execution
 13:35:03 - 19-Sep-25
Buy* 100 $132.68 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 36 $132.68 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 7 $132.68 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 64 $132.68 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 4 $132.68 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 17 $132.67 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 13:34:56 - 19-Sep-25
Buy* 16 $132.67 Automatic Execution
 13:34:56 - 19-Sep-25
Sell* 27 $132.61 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 16 $132.62 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 13:34:29 - 19-Sep-25
Sell* 2 $132.62 Automatic Execution
 13:34:21 - 19-Sep-25
Sell* 3 $132.62 Automatic Execution
 13:34:20 - 19-Sep-25
Sell* 3 $132.63 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 3 $132.64 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 100 $132.64 Automatic Execution
 13:34:19 - 19-Sep-25
Sell* 11 $132.64 Automatic Execution
 13:34:19 - 19-Sep-25
Buy* 21 $132.66 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 5 $132.66 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 21 $132.65 Automatic Execution
 13:34:15 - 19-Sep-25
Buy* 5 $132.66 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 4 $132.63 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 11 $132.63 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 16 $132.63 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 3 $132.63 Automatic Execution
 13:34:15 - 19-Sep-25
Sell* 1 $132.61 Automatic Execution
 13:33:55 - 19-Sep-25
Unknown* 7 $132.62 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 15 $132.63 Automatic Execution
 13:33:53 - 19-Sep-25
Sell* 73 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 87 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 7 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 6 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 27 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 100 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 5 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 58 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 22 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 15 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 112 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 15 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 85 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 85 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 448 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 838 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 2 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 141 $132.63 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 15 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 100 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Unknown* 100 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 100 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 100 $132.64 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 3 $132.66 Automatic Execution
 13:33:52 - 19-Sep-25
Buy* 4 $132.66 Automatic Execution
 13:33:52 - 19-Sep-25
Sell* 80 $132.65 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 18 $132.66 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 2 $132.66 Automatic Execution
 13:33:43 - 19-Sep-25
Unknown* 2 $132.65 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 3 $132.65 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 54 $132.64 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 100 $132.635 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 50 $132.64 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 13:33:34 - 19-Sep-25
Sell* 2 $132.65 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 4 $132.68 Automatic Execution
 13:33:20 - 19-Sep-25
Sell* 79 $132.66 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 5 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 95 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 5 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 5 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 4 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 57 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 3 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 3 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 37 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Buy* 4 $132.66 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 13:33:04 - 19-Sep-25
Sell* 15 $132.68 Automatic Execution
 13:33:03 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 15 $132.69 Automatic Execution
 13:33:02 - 19-Sep-25
Sell* 1 $132.70 Automatic Execution
 13:33:00 - 19-Sep-25
Sell* 14 $132.71 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 15 $132.72 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:32:50 - 19-Sep-25
Sell* 15 $132.73 Automatic Execution
 13:32:50 - 19-Sep-25
Buy* 2 $132.75 Automatic Execution
 13:32:49 - 19-Sep-25
Buy* 2 $132.75 Automatic Execution
 13:32:46 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 13:32:34 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 13:32:34 - 19-Sep-25
Sell* 10 $132.75 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 13 $132.76 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 100 $132.76 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 2 $132.76 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 10 $132.76 Automatic Execution
 13:32:32 - 19-Sep-25
Buy* 100 $132.75 Automatic Execution
 13:32:32 - 19-Sep-25
Sell* 15 $132.72 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 15 $132.75 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 1 $132.71 Automatic Execution
 13:31:19 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 4 $132.74 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 9 $132.73 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 26 $132.74 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 21 $132.75 Automatic Execution
 13:31:16 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 13:31:16 - 19-Sep-25
Buy* 74 $132.81 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 6 $132.81 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 2 $132.81 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 20 $132.80 Automatic Execution
 13:31:07 - 19-Sep-25
Buy* 59 $132.82 Automatic Execution
 13:30:50 - 19-Sep-25
Buy* 2 $132.82 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 39 $132.82 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 100 $132.82 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 15 $132.82 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 84 $132.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 16 $132.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $132.78 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 2 $132.78 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 14 $132.78 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 13:30:26 - 19-Sep-25
Buy* 7 $132.76 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 66 $132.73 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 34 $132.73 Automatic Execution
 13:30:20 - 19-Sep-25
Buy* 2 $132.70 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 14 $132.71 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 95 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 5 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 8 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 76 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 16 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 8 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 100 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 100 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 100 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Unknown* 100 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 7 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 81 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 19 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 100 $132.73 Automatic Execution
 13:30:00 - 19-Sep-25
Buy* 43 $132.72 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 13:29:53 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 13:29:53 - 19-Sep-25
Sell* 52 $132.70 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 18 $132.71 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 94 $132.69 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 2 $132.685 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 16 $132.685 Automatic Execution
 13:29:47 - 19-Sep-25
Unknown* 2 $132.68 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 100 $132.685 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 8 $132.67 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 3 $132.69 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 3 $132.68 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 6 $132.68 Automatic Execution
 13:29:47 - 19-Sep-25
Buy* 1 $132.68 Automatic Execution
 13:29:47 - 19-Sep-25
Sell* 30 $132.65 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 30 $132.66 Automatic Execution
 13:29:07 - 19-Sep-25
Sell* 100 $132.66 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 1 $132.68 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 15 $132.68 Automatic Execution
 13:29:07 - 19-Sep-25
Buy* 12 $132.68 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 1 $132.68 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 16 $132.68 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 2 $132.68 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 12 $132.68 Automatic Execution
 13:29:01 - 19-Sep-25
Buy* 15 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 19 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 19 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 3 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 2 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 3 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 2 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 2 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 12 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 17 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 22 $132.67 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 13:28:54 - 19-Sep-25
Buy* 7 $132.63 Automatic Execution
 13:28:36 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 13:28:36 - 19-Sep-25
Buy* 2 $132.64 Automatic Execution
 13:28:22 - 19-Sep-25
Sell* 11 $132.62 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 100 $132.62 Automatic Execution
 13:28:19 - 19-Sep-25
Sell* 10 $132.67 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 13:28:03 - 19-Sep-25
Sell* 1 $132.71 Automatic Execution
 13:27:38 - 19-Sep-25
Sell* 1 $132.71 Automatic Execution
 13:27:35 - 19-Sep-25
Buy* 8 $132.70 Automatic Execution
 13:27:32 - 19-Sep-25
Buy* 5 $132.69 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 5 $132.69 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 69 $132.69 Automatic Execution
 13:27:25 - 19-Sep-25
Buy* 2 $132.70 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 100 $132.69 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 13 $132.69 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 4 $132.68 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 8 $132.65 Automatic Execution
 13:27:03 - 19-Sep-25
Sell* 21 $132.64 Automatic Execution
 13:26:30 - 19-Sep-25
Sell* 5 $132.65 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 7 $132.65 Automatic Execution
 13:26:26 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 15 $132.67 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 1 $132.68 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 15 $132.68 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 14 $132.69 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 5 $132.70 Automatic Execution
 13:26:06 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 2 $132.72 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 2 $132.71 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 9 $132.70 Automatic Execution
 13:25:34 - 19-Sep-25
Buy* 3 $132.69 Automatic Execution
 13:25:29 - 19-Sep-25
Buy* 9 $132.69 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 9 $132.69 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 9 $132.69 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 5 $132.75 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 821 $132.75 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 5 $132.75 Automatic Execution
 13:24:43 - 19-Sep-25
Sell* 2 $132.76 Automatic Execution
 13:24:43 - 19-Sep-25
Buy* 2 $132.77 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 2 $132.77 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 3 $132.76 Automatic Execution
 13:24:26 - 19-Sep-25
Buy* 2 $132.77 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 3 $132.76 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 19 $132.76 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 4 $132.76 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 45 $132.76 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 5 $132.76 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 8 $132.77 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 17 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 3 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 23 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 11 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 21 $132.77 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 5 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 3 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 2 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 2 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 20 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 4 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 4 $132.79 Automatic Execution
 13:24:25 - 19-Sep-25
Unknown* 5 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Sell* 18 $132.78 Automatic Execution
 13:24:25 - 19-Sep-25
Buy* 11 $132.81 Automatic Execution
 13:24:07 - 19-Sep-25
Buy* 18 $132.81 Automatic Execution
 13:24:01 - 19-Sep-25
Buy* 1 $132.83 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $132.83 Automatic Execution
 13:23:56 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 13:23:56 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 13:23:51 - 19-Sep-25
Buy* 21 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 13 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 5 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 3 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $132.85 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $132.84 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 2 $132.84 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 4 $132.83 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 13:23:33 - 19-Sep-25
Unknown* 4 $132.81 Automatic Execution
 13:23:10 - 19-Sep-25
Unknown* 5 $132.81 Automatic Execution
 13:23:06 - 19-Sep-25
Unknown* 5 $132.81 Automatic Execution
 13:23:02 - 19-Sep-25
Unknown* 100 $132.81 Automatic Execution
 13:23:01 - 19-Sep-25
Unknown* 5 $132.81 Automatic Execution
 13:23:01 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 13:22:49 - 19-Sep-25
Sell* 28 $132.80 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 10 $132.81 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 13:22:28 - 19-Sep-25
Sell* 3 $132.82 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 8 $132.82 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 4 $132.82 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 45 $132.83 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 200 $132.83 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 97 $132.83 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 3 $132.83 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 100 $132.84 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 12 $132.85 Automatic Execution
 13:22:27 - 19-Sep-25
Buy* 4 $132.90 Automatic Execution
 13:22:27 - 19-Sep-25
Sell* 6 $132.90 Automatic Execution
 13:21:49 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 13:21:46 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 13 $132.91 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 13 $132.92 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 13 $132.93 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 10 $132.94 Automatic Execution
 13:21:46 - 19-Sep-25
Sell* 17 $132.94 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 7 $132.95 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 10 $132.95 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 32 $132.95 Automatic Execution
 13:21:37 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:21:21 - 19-Sep-25
Buy* 4 $132.99 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 2 $132.98 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 55 $132.98 Automatic Execution
 13:21:16 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 13:21:08 - 19-Sep-25
Unknown* 4 $132.95 Automatic Execution
 13:20:58 - 19-Sep-25
Unknown* 13 $132.95 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 11 $132.95 Automatic Execution
 13:20:58 - 19-Sep-25
Buy* 31 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 29 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 2 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 7 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 2 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Buy* 36 $132.93 Automatic Execution
 13:20:39 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 73 $132.92 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 13:20:24 - 19-Sep-25
Sell* 18 $132.93 Automatic Execution
 13:20:23 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 37 $132.91 Automatic Execution
 13:19:56 - 19-Sep-25
Buy* 20 $132.89 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 50 $132.89 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 1 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 3 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 3 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 2 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 2 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 18 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 2 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 25 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Buy* 75 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 10 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 100 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Unknown* 60 $132.89 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 29 $132.88 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 13 $132.91 Automatic Execution
 13:19:46 - 19-Sep-25
Sell* 14 $132.94 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 14 $132.94 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 14 $132.94 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 4 $132.94 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 14 $132.94 Automatic Execution
 13:19:24 - 19-Sep-25
Sell* 14 $132.91 Automatic Execution
 13:19:17 - 19-Sep-25
Sell* 27 $132.92 Automatic Execution
 13:19:01 - 19-Sep-25
Buy* 7 $132.94 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 20 $132.92 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 7 $132.93 Automatic Execution
 13:18:31 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 18 $132.95 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 30 $132.96 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 21 $132.96 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 13:17:39 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 13:17:39 - 19-Sep-25
Buy* 7 $132.97 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 39 $132.97 Automatic Execution
 13:17:35 - 19-Sep-25
Unknown* 40 $132.97 Automatic Execution
 13:17:34 - 19-Sep-25
Sell* 8 $132.97 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 7 $132.98 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 7 $132.98 Automatic Execution
 13:17:34 - 19-Sep-25
Buy* 1 $132.965 Automatic Execution
 13:17:29 - 19-Sep-25
Buy* 5 $132.965 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 10 $132.97 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 13:16:54 - 19-Sep-25
Unknown* 11 $132.97 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 104 $132.96 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 12 $132.96 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 116 $132.96 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 6 $132.98 Automatic Execution
 13:16:54 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 32 $132.96 Automatic Execution
 13:16:54 - 19-Sep-25
Sell* 32 $132.96 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 12 $132.97 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 20 $132.97 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 32 $132.98 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 10 $132.98 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 13 $132.98 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 5 $132.98 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 2 $132.98 Automatic Execution
 13:16:44 - 19-Sep-25
Sell* 10 $132.98 Automatic Execution
 13:16:44 - 19-Sep-25
Buy* 54 $133.02 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $133.02 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $133.02 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 300 $132.98 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 2 $132.97 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 3 $132.96 Automatic Execution
 13:16:07 - 19-Sep-25
Sell* 21 $132.97 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 3 $132.97 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 11 $132.97 Automatic Execution
 13:16:06 - 19-Sep-25
Sell* 14 $132.98 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 100 $132.97 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 13 $132.97 Automatic Execution
 13:15:39 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 18 $132.99 Automatic Execution
 13:15:32 - 19-Sep-25
Buy* 2 $132.99 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 19 $132.98 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 7 $132.98 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 5 $132.98 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 2 $132.98 Automatic Execution
 13:15:32 - 19-Sep-25
Unknown* 100 $132.99 Automatic Execution
 13:15:32 - 19-Sep-25
Sell* 24 $132.96 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 7 $132.97 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 24 $132.97 Automatic Execution
 13:05:52 - 19-Sep-25
Sell* 86 $132.96 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 10 $132.97 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 3 $132.98 Automatic Execution
 13:05:43 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 55 $132.96 Automatic Execution
 13:05:17 - 19-Sep-25
Buy* 4 $132.95 Automatic Execution
 13:05:15 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 12 $132.92 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 13:05:14 - 19-Sep-25
Buy* 15 $132.91 Automatic Execution
 13:05:14 - 19-Sep-25
Unknown* 100 $132.88 Automatic Execution
 13:05:11 - 19-Sep-25
Sell* 100 $132.82 Automatic Execution
 13:04:53 - 19-Sep-25
Sell* 50 $132.82 Automatic Execution
 13:04:35 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 13:03:47 - 19-Sep-25
Sell* 10 $132.83 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 12 $132.83 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 13 $132.84 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 13 $132.85 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 3 $132.86 Automatic Execution
 13:03:37 - 19-Sep-25
Sell* 13 $132.86 Automatic Execution
 13:03:37 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 12 $132.88 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 6 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 7 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 13 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 62 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 18 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 8 $132.89 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 13 $132.90 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 6 $132.92 Automatic Execution
 13:03:33 - 19-Sep-25
Sell* 9 $132.90 Automatic Execution
 13:03:16 - 19-Sep-25
Sell* 15 $132.90 Automatic Execution
 13:03:16 - 19-Sep-25
Unknown* 1 $132.92 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 5 $132.92 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 1 $132.92 Automatic Execution
 13:03:06 - 19-Sep-25
Unknown* 1 $132.92 Automatic Execution
 13:03:06 - 19-Sep-25
Buy* 4 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 8 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 6 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 10 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 13 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 6 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 7 $132.91 Automatic Execution
 13:02:38 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 4 $132.92 Automatic Execution
 13:02:37 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 13:02:37 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 18 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 33 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 51 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 49 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 2 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 98 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 2 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 23 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 10 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 10 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 8 $132.84 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.83 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 2 $132.83 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 100 $132.83 Automatic Execution
 13:01:19 - 19-Sep-25
Unknown* 100 $132.82 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 4 $132.83 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 4 $132.83 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 5 $132.84 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 4 $132.88 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 5 $132.87 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 5 $132.88 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 22 $132.90 Automatic Execution
 13:01:19 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 13:01:19 - 19-Sep-25
Buy* 2 $132.91 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 2 $132.91 Automatic Execution
 13:01:01 - 19-Sep-25
Buy* 11 $132.91 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 5 $132.94 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 13:01:01 - 19-Sep-25
Sell* 22 $132.95 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 22 $132.96 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 100 $132.96 Automatic Execution
 13:00:54 - 19-Sep-25
Sell* 21 $132.96 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 39 $132.97 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 6 $132.97 Automatic Execution
 13:00:27 - 19-Sep-25
Sell* 200 $132.99 Automatic Execution
 13:00:22 - 19-Sep-25
Unknown* 5 $133.02 Automatic Execution
 13:00:21 - 19-Sep-25
Unknown* 1 $133.02 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 12:59:55 - 19-Sep-25
Sell* 23 $132.99 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 35 $133.02 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 12 $133.02 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 100 $133.03 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 97 $133.03 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 3 $133.03 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 20 $133.03 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 19 $133.03 Automatic Execution
 12:59:51 - 19-Sep-25
Sell* 4 $133.03 Automatic Execution
 12:59:40 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 12:59:38 - 19-Sep-25
Sell* 6 $133.02 Automatic Execution
 12:59:36 - 19-Sep-25
Sell* 5 $133.03 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 3 $133.07 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $133.09 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 8 $133.10 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 12 $133.10 Automatic Execution
 12:59:28 - 19-Sep-25
Buy* 100 $133.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 100 $133.06 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $133.07 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $133.02 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 3 $132.96 Automatic Execution
 12:59:13 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 6 $132.96 Automatic Execution
 12:59:09 - 19-Sep-25
Sell* 4 $132.94 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 12:58:59 - 19-Sep-25
Sell* 9 $132.95 Automatic Execution
 12:58:59 - 19-Sep-25
Unknown* 7 $132.95 Automatic Execution
 12:58:48 - 19-Sep-25
Sell* 17 $132.95 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 62 $132.96 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 2 $132.96 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 12:58:44 - 19-Sep-25
Buy* 3 $132.96 Automatic Execution
 12:58:44 - 19-Sep-25
Sell* 4 $132.91 Automatic Execution
 12:58:37 - 19-Sep-25
Sell* 5 $132.89 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 8 $132.89 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 5 $132.89 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 100 $132.96 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 100 $132.97 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 18 $132.97 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 44 $132.97 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 20 $132.99 Automatic Execution
 12:58:36 - 19-Sep-25
Sell* 13 $133.00 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:58:32 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:58:32 - 19-Sep-25
Unknown* 16 $133.01 Automatic Execution
 12:58:29 - 19-Sep-25
Unknown* 18 $133.01 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 15 $133.00 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 30 $133.00 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 2 $132.99 Automatic Execution
 12:58:24 - 19-Sep-25
Buy* 2 $132.96 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 7 $132.93 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 2 $132.93 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 100 $132.92 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:58:20 - 19-Sep-25
Unknown* 100 $132.88 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 22 $132.86 Automatic Execution
 12:58:17 - 19-Sep-25
Sell* 16 $132.87 Automatic Execution
 12:58:17 - 19-Sep-25
Buy* 3 $132.87 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 12:57:54 - 19-Sep-25
Sell* 12 $132.83 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 18 $132.84 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 26 $132.86 Automatic Execution
 12:57:39 - 19-Sep-25
Unknown* 1 $132.87 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 13 $132.87 Automatic Execution
 12:57:38 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 12:57:38 - 19-Sep-25
Buy* 19 $132.91 Automatic Execution
 12:57:16 - 19-Sep-25
Buy* 37 $132.89 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 16 $132.88 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 42 $132.88 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 42 $132.88 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 5 $132.89 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 4 $132.89 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 1 $132.89 Automatic Execution
 12:57:06 - 19-Sep-25
Buy* 10 $132.86 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 5 $132.85 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 12:57:05 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 12:57:05 - 19-Sep-25
Sell* 16 $132.82 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 4 $132.82 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 3 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 3 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 3 $132.82 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 2 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 15 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 16 $132.83 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 5 $132.84 Automatic Execution
 12:56:59 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 12:56:59 - 19-Sep-25
Buy* 4 $132.85 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 12:56:36 - 19-Sep-25
Sell* 6 $132.85 Automatic Execution
 12:56:31 - 19-Sep-25
Sell* 20 $132.86 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 20 $132.86 Automatic Execution
 12:56:30 - 19-Sep-25
Sell* 43 $132.88 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 8 $132.88 Automatic Execution
 12:56:23 - 19-Sep-25
Unknown* 100 $132.89 Automatic Execution
 12:56:23 - 19-Sep-25
Buy* 4 $132.90 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 10 $132.90 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 12:56:23 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 100 $132.90 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 15 $132.91 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 33 $132.91 Automatic Execution
 12:55:56 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 12:55:48 - 19-Sep-25
Buy* 13 $132.96 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 7 $132.95 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 36 $132.95 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 2 $132.95 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 55 $132.95 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 17 $132.95 Automatic Execution
 12:55:07 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 15 $132.96 Automatic Execution
 12:55:05 - 19-Sep-25
Sell* 14 $132.97 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 14 $132.97 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 13 $132.97 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 30 $132.97 Automatic Execution
 12:55:02 - 19-Sep-25
Sell* 34 $132.99 Automatic Execution
 12:54:53 - 19-Sep-25
Sell* 10 $132.99 Automatic Execution
 12:54:53 - 19-Sep-25
Buy* 63 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 4 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 24 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 4 $133.00 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 98 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 29 $133.01 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 16 $132.99 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:53:40 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:53:40 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 19 $132.98 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 73 $132.97 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 11 $132.96 Automatic Execution
 12:53:07 - 19-Sep-25
Buy* 11 $132.96 Automatic Execution
 12:53:07 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 12:52:59 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 12:52:48 - 19-Sep-25
Sell* 7 $132.95 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 5 $132.95 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 28 $132.95 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $132.95 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 5 $132.96 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 5 $132.95 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 5 $132.96 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 5 $132.97 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 5 $132.97 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 100 $132.97 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 86 $133.00 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 12:52:35 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 12:52:35 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 6 $132.99 Automatic Execution
 12:52:24 - 19-Sep-25
Sell* 13 $132.99 Automatic Execution
 12:52:24 - 19-Sep-25
Unknown* 3 $133.015 Automatic Execution
 12:52:21 - 19-Sep-25
Sell* 3 $133.00 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 5 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 3 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 5 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 3 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 41 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 9 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 6 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 22 $132.99 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 9 $133.02 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 8 $133.02 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 5 $133.02 Automatic Execution
 12:52:06 - 19-Sep-25
Buy* 8 $133.03 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 16 $133.02 Automatic Execution
 12:52:06 - 19-Sep-25
Unknown* 7 $133.03 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 16 $133.02 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 19 $133.03 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 15 $133.03 Automatic Execution
 12:52:06 - 19-Sep-25
Buy* 52 $133.05 Automatic Execution
 12:52:06 - 19-Sep-25
Buy* 13 $133.03 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 21 $133.03 Automatic Execution
 12:51:41 - 19-Sep-25
Buy* 5 $133.02 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 7 $133.01 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 27 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 11 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 2 $132.99 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 3 $132.99 Automatic Execution
 12:51:13 - 19-Sep-25
Unknown* 5 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:51:11 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 7 $133.00 Automatic Execution
 12:51:10 - 19-Sep-25
Unknown* 7 $132.99 Automatic Execution
 12:51:10 - 19-Sep-25
Buy* 5 $132.99 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 24 $132.99 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 76 $132.99 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:51:09 - 19-Sep-25
Sell* 10 $132.97 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 7 $132.98 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 12:50:55 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:50:45 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 100 $133.00 Automatic Execution
 12:50:41 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:50:41 - 19-Sep-25
Unknown* 100 $133.02 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 24 $133.02 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 9 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 5 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 5 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 6 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 5 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 6 $133.02 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 5 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Buy* 5 $133.03 Automatic Execution
 12:50:37 - 19-Sep-25
Unknown* 16 $133.01 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 100 $133.01 Automatic Execution
 12:50:14 - 19-Sep-25
Unknown* 16 $133.01 Automatic Execution
 12:50:14 - 19-Sep-25
Buy* 44 $133.02 Automatic Execution
 12:50:08 - 19-Sep-25
Unknown* 23 $133.00 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:50:08 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:50:08 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 12:50:03 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 10 $132.99 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 4 $132.97 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 84 $132.995 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 16 $132.99 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 100 $132.99 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 4 $132.97 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 4 $132.97 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:49:38 - 19-Sep-25
Buy* 16 $133.00 Automatic Execution
 12:49:30 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 10 $132.96 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 10 $132.97 Automatic Execution
 12:49:04 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 16 $132.99 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 4 $133.00 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 5 $133.00 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 6 $133.00 Automatic Execution
 12:48:59 - 19-Sep-25
Buy* 1 $133.02 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 5 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Unknown* 34 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 56 $133.02 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 6 $133.02 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $133.02 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 44 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 6 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 7 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 7 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:48:58 - 19-Sep-25
Sell* 7 $133.01 Automatic Execution
 12:48:58 - 19-Sep-25
Buy* 100 $132.98 Automatic Execution
 12:48:37 - 19-Sep-25
Buy* 7 $132.99 Automatic Execution
 12:48:34 - 19-Sep-25
Buy* 7 $132.99 Automatic Execution
 12:48:34 - 19-Sep-25
Sell* 100 $132.97 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 3 $132.98 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 11 $132.99 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 100 $132.98 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 11 $132.99 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 11 $132.99 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 7 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 10 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 10 $133.04 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 94 $133.01 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 100 $132.99 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 10 $133.01 Automatic Execution
 12:48:08 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 100 $132.96 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 81 $132.97 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 10 $132.97 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 34 $132.99 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 7 $132.97 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 8 $132.98 Automatic Execution
 12:48:02 - 19-Sep-25
Unknown* 34 $132.99 Automatic Execution
 12:48:02 - 19-Sep-25
Sell* 100 $132.98 Automatic Execution
 12:48:02 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 12:47:54 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 12:46:50 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:46:47 - 19-Sep-25
Sell* 10 $132.99 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 25 $132.99 Automatic Execution
 12:46:36 - 19-Sep-25
Sell* 2 $133.00 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 10 $133.01 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 23 $133.01 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 5 $133.01 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 11 $133.02 Automatic Execution
 12:46:35 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 12:46:33 - 19-Sep-25
Sell* 11 $133.02 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 1 $133.02 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 6 $133.02 Automatic Execution
 12:46:18 - 19-Sep-25
Sell* 37 $133.00 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 37 $133.00 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 5 $132.98 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 9 $132.98 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 11 $132.96 Automatic Execution
 12:45:51 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 12:45:41 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 39 $132.91 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 11 $132.91 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 11 $132.91 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 39 $132.92 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 61 $132.92 Automatic Execution
 12:45:33 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 2 $132.85 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 12:32:32 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 2 $132.87 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 100 $132.87 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 24 $132.91 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 56 $132.90 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 100 $132.91 Automatic Execution
 12:31:56 - 19-Sep-25
Buy* 9 $132.90 Automatic Execution
 12:31:56 - 19-Sep-25
Sell* 50 $132.93 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 17 $132.93 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 12:31:49 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 15 $132.94 Automatic Execution
 12:31:29 - 19-Sep-25
Sell* 2 $132.94 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 10 $132.97 Automatic Execution
 12:31:20 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 20 $132.96 Automatic Execution
 12:31:19 - 19-Sep-25
Sell* 9 $132.97 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 9 $132.97 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 19 $132.97 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 19 $132.98 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 3 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 3 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 18 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 2 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 1 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 100 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 19 $132.98 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 14 $132.99 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 3 $132.99 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 1 $132.99 Automatic Execution
 12:30:39 - 19-Sep-25
Buy* 3 $132.99 Automatic Execution
 12:30:35 - 19-Sep-25
Buy* 34 $132.98 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 3 $132.98 Automatic Execution
 12:30:26 - 19-Sep-25
Buy* 22 $132.98 Automatic Execution
 12:30:25 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 52 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 38 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 7 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 34 $132.96 Automatic Execution
 12:29:55 - 19-Sep-25
Buy* 37 $132.96 Automatic Execution
 12:29:54 - 19-Sep-25
Buy* 3 $132.96 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 23 $132.93 Automatic Execution
 12:29:23 - 19-Sep-25
Buy* 11 $132.93 Automatic Execution
 12:29:23 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 12:29:16 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 10 $132.92 Automatic Execution
 12:29:15 - 19-Sep-25
Buy* 17 $132.96 Automatic Execution
 12:29:05 - 19-Sep-25
Buy* 5 $132.93 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 12:28:43 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 10 $132.91 Automatic Execution
 12:28:31 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 12:28:24 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 5 $132.94 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 7 $132.95 Automatic Execution
 12:28:01 - 19-Sep-25
Sell* 1 $132.95 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 6 $132.95 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 10 $132.95 Automatic Execution
 12:27:57 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 7 $132.96 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 6 $132.96 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 2 $132.96 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 6 $132.97 Automatic Execution
 12:27:31 - 19-Sep-25
Sell* 47 $132.95 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 8 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 60 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 9 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 18 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $132.93 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 11 $132.91 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 5 $132.91 Automatic Execution
 12:26:45 - 19-Sep-25
Buy* 8 $132.94 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 1 $132.92 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 10 $132.93 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 2 $132.93 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 100 $132.94 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 3 $132.95 Automatic Execution
 12:26:10 - 19-Sep-25
Sell* 3 $132.94 Automatic Execution
 12:25:56 - 19-Sep-25
Sell* 20 $132.97 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $132.96 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 3 $132.96 Automatic Execution
 12:25:53 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 3 $132.97 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 3 $132.99 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 2 $132.99 Automatic Execution
 12:25:51 - 19-Sep-25
Unknown* 1 $133.01 Automatic Execution
 12:25:45 - 19-Sep-25
Unknown* 1 $133.01 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 71 $133.00 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 13 $133.00 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 9 $133.00 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $133.00 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 4 $132.99 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $132.98 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 45 $132.97 Automatic Execution
 12:25:39 - 19-Sep-25
Buy* 1 $132.97 Automatic Execution
 12:25:39 - 19-Sep-25
Sell* 5 $132.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 12:25:19 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 12:25:19 - 19-Sep-25
Buy* 5 $132.97 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 28 $132.95 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 12:24:53 - 19-Sep-25
Buy* 100 $132.95 Automatic Execution
 12:24:53 - 19-Sep-25
Sell* 5 $132.91 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 7 $132.91 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 9 $132.89 Automatic Execution
 12:24:16 - 19-Sep-25
Sell* 9 $132.90 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 100 $132.91 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 9 $132.91 Automatic Execution
 12:24:03 - 19-Sep-25
Sell* 89 $132.93 Automatic Execution
 12:23:42 - 19-Sep-25
Unknown* 1 $132.93 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 12:23:38 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 1 $132.91 Automatic Execution
 12:23:35 - 19-Sep-25
Sell* 1 $132.90 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 2 $132.90 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 2 $132.91 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 12:23:33 - 19-Sep-25
Sell* 30 $132.94 Automatic Execution
 12:23:33 - 19-Sep-25
Buy* 5 $132.94 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 6 $132.94 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 1 $132.92 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 10 $132.92 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 12:23:30 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 12:23:16 - 19-Sep-25
Sell* 4 $132.83 Automatic Execution
 12:23:10 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 12:23:10 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 12:22:13 - 19-Sep-25
Sell* 10 $132.84 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 7 $132.84 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 20 $132.85 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 3 $132.85 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 7 $132.85 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 12:22:10 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 12:22:04 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 12:21:56 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 12:21:56 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 12:21:38 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 12:21:38 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 12:21:30 - 19-Sep-25
Sell* 2 $132.85 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 5 $132.87 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 3 $132.85 Automatic Execution
 12:21:19 - 19-Sep-25
Sell* 3 $132.86 Automatic Execution
 12:21:09 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 12:21:05 - 19-Sep-25
Sell* 3 $132.86 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 5 $132.885 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 83 $132.91 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 23 $132.885 Automatic Execution
 12:20:41 - 19-Sep-25
Buy* 23 $132.885 Automatic Execution
 12:20:41 - 19-Sep-25
Sell* 100 $132.91 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 6 $132.92 Automatic Execution
 12:20:15 - 19-Sep-25
Sell* 6 $132.92 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 2 $132.91 Automatic Execution
 12:19:56 - 19-Sep-25
Sell* 25 $132.87 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 12:19:53 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 1 $132.86 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 32 $132.86 Automatic Execution
 12:19:50 - 19-Sep-25
Buy* 4 $132.83 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 5 $132.83 Automatic Execution
 12:19:43 - 19-Sep-25
Unknown* 25 $132.825 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 10 $132.83 Automatic Execution
 12:19:43 - 19-Sep-25
Buy* 68 $132.83 Automatic Execution
 12:19:42 - 19-Sep-25
Sell* 51 $132.78 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 7 $132.78 Automatic Execution
 12:19:28 - 19-Sep-25
Unknown* 12 $132.80 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 90 $132.78 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 10 $132.80 Automatic Execution
 12:19:28 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 12:19:26 - 19-Sep-25
Sell* 2 $132.82 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 18 $132.82 Automatic Execution
 12:19:21 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 4 $132.84 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 3 $132.84 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 10 $132.84 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 1 $132.85 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 10 $132.85 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 100 $132.85 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 26 $132.85 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 20 $132.85 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 50 $132.86 Automatic Execution
 12:19:16 - 19-Sep-25
Sell* 37 $132.86 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 12:19:11 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 12:19:11 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 13 $132.87 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 9 $132.87 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 178 $132.85 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 7 $132.83 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 8 $132.84 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 9 $132.84 Automatic Execution
 12:18:56 - 19-Sep-25
Sell* 24 $132.84 Automatic Execution
 12:18:47 - 19-Sep-25
Buy* 1 $132.83 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 7 $132.82 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 8 $132.82 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 12:18:11 - 19-Sep-25
Sell* 12 $132.80 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 16 $132.80 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 4 $132.79 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 1 $132.795 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 99 $132.795 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 98 $132.81 Automatic Execution
 12:18:00 - 19-Sep-25
Sell* 4 $132.79 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 16 $132.81 Automatic Execution
 12:18:00 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 12:18:00 - 19-Sep-25
Unknown* 1 $132.79 Automatic Execution
 12:17:57 - 19-Sep-25
Buy* 16 $132.79 Automatic Execution
 12:17:57 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 12:17:57 - 19-Sep-25
Unknown* 100 $132.785 Automatic Execution
 12:17:54 - 19-Sep-25
Unknown* 100 $132.785 Automatic Execution
 12:17:54 - 19-Sep-25
Buy* 77 $132.75 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $132.71 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 1 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 5 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 96 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 100 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 89 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 3 $132.70 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 11 $132.69 Automatic Execution
 12:17:52 - 19-Sep-25
Buy* 5 $132.70 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 29 $132.67 Automatic Execution
 12:17:25 - 19-Sep-25
Buy* 2 $132.69 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 100 $132.65 Automatic Execution
 12:17:12 - 19-Sep-25
Sell* 69 $132.65 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 81 $132.65 Automatic Execution
 12:17:10 - 19-Sep-25
Sell* 3 $132.65 Automatic Execution
 12:17:07 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 38 $132.66 Automatic Execution
 12:16:56 - 19-Sep-25
Unknown* 2 $132.68 Automatic Execution
 12:16:56 - 19-Sep-25
Unknown* 2 $132.68 Automatic Execution
 12:16:56 - 19-Sep-25
Sell* 12 $132.655 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 139 $132.66 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 261 $132.66 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 11 $132.66 Automatic Execution
 12:16:55 - 19-Sep-25
Buy* 3 $132.64 Automatic Execution
 12:16:55 - 19-Sep-25
Unknown* 3 $132.66 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 3 $132.66 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 21 $132.65 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 9 $132.65 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 9 $132.65 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 1 $132.66 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 8 $132.67 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 1 $132.67 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 7 $132.67 Automatic Execution
 12:16:40 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 5 $132.72 Automatic Execution
 12:16:29 - 19-Sep-25
Unknown* 100 $132.69 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 30 $132.67 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 44 $132.71 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 35 $132.71 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 1 $132.71 Automatic Execution
 12:15:34 - 19-Sep-25
Sell* 1 $132.73 Automatic Execution
 12:15:29 - 19-Sep-25
Sell* 400 $132.77 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 1 $132.79 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 8 $132.79 Automatic Execution
 12:15:26 - 19-Sep-25
Sell* 1 $133.00 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 10 $133.00 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 3 $133.01 Automatic Execution
 12:00:42 - 19-Sep-25
Sell* 4 $133.01 Automatic Execution
 12:00:42 - 19-Sep-25
Unknown* 1 $133.03 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 1 $133.04 Automatic Execution
 12:00:13 - 19-Sep-25
Sell* 1 $133.07 Automatic Execution
 12:00:12 - 19-Sep-25
Buy* 66 $133.07 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 76 $133.07 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 24 $133.07 Automatic Execution
 12:00:04 - 19-Sep-25
Buy* 100 $133.07 Automatic Execution
 12:00:04 - 19-Sep-25
Sell* 15 $133.02 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 15 $133.03 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 15 $133.04 Automatic Execution
 11:59:27 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 14 $133.05 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 5 $133.05 Automatic Execution
 11:59:03 - 19-Sep-25
Buy* 100 $133.08 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 1 $133.08 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 100 $133.08 Automatic Execution
 11:58:56 - 19-Sep-25
Buy* 20 $133.05 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 1 $133.05 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $133.05 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 100 $133.05 Automatic Execution
 11:58:55 - 19-Sep-25
Sell* 19 $133.01 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 100 $133.02 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 3 $133.03 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 11 $133.03 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 11:58:40 - 19-Sep-25
Sell* 7 $133.05 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 16 $133.03 Automatic Execution
 11:58:39 - 19-Sep-25
Sell* 5 $133.04 Automatic Execution
 11:58:26 - 19-Sep-25
Sell* 1 $133.05 Automatic Execution
 11:58:23 - 19-Sep-25
Sell* 8 $133.03 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 1 $133.05 Automatic Execution
 11:57:59 - 19-Sep-25
Sell* 5 $133.05 Automatic Execution
 11:57:59 - 19-Sep-25
Unknown* 7 $133.08 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 1 $133.07 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $133.10 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 1 $133.11 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 8 $133.11 Automatic Execution
 11:57:54 - 19-Sep-25
Sell* 100 $133.11 Automatic Execution
 11:57:54 - 19-Sep-25
Buy* 3 $133.12 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 3 $133.11 Automatic Execution
 11:57:40 - 19-Sep-25
Buy* 1 $133.10 Automatic Execution
 11:57:40 - 19-Sep-25
Sell* 2 $133.08 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 1 $133.08 Automatic Execution
 11:57:38 - 19-Sep-25
Sell* 50 $133.08 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 1 $133.09 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 5 $133.09 Automatic Execution
 11:57:38 - 19-Sep-25
Buy* 100 $133.09 Automatic Execution
 11:57:38 - 19-Sep-25
Unknown* 100 $133.065 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 90 $133.08 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 1 $133.08 Automatic Execution
 11:57:24 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 1 $133.06 Automatic Execution
 11:57:23 - 19-Sep-25
Buy* 5 $133.06 Automatic Execution
 11:57:23 - 19-Sep-25
Sell* 100 $133.05 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 11 $133.06 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 100 $133.06 Automatic Execution
 11:57:18 - 19-Sep-25
Sell* 11 $133.07 Automatic Execution
 11:57:16 - 19-Sep-25
Buy* 100 $133.04 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 100 $133.04 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 4 $133.04 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 109 $133.04 Automatic Execution
 11:56:45 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 12 $133.03 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 121 $133.03 Automatic Execution
 11:56:43 - 19-Sep-25
Buy* 4 $133.03 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 1 $133.03 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 10 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 77 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 23 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 1 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 11 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 5 $133.01 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 11:56:38 - 19-Sep-25
Buy* 10 $132.98 Automatic Execution
 11:56:15 - 19-Sep-25
Buy* 11 $132.99 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 3 $132.98 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 2 $132.98 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 1 $132.99 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 10 $133.00 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 18 $133.03 Automatic Execution
 11:56:03 - 19-Sep-25
Buy* 100 $133.03 Automatic Execution
 11:56:03 - 19-Sep-25
Sell* 1 $133.01 Automatic Execution
 11:55:33 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 11:55:32 - 19-Sep-25
Sell* 1 $133.03 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 10 $133.03 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 4 $133.04 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 1 $133.05 Automatic Execution
 11:55:31 - 19-Sep-25
Sell* 50 $133.06 Automatic Execution
 11:55:17 - 19-Sep-25
Sell* 50 $133.055 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $133.07 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $133.07 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 50 $133.06 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 1 $133.10 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 18 $133.10 Automatic Execution
 11:55:14 - 19-Sep-25
Sell* 5 $133.09 Automatic Execution
 11:54:56 - 19-Sep-25
Unknown* 100 $133.085 Automatic Execution
 11:54:41 - 19-Sep-25
Sell* 10 $133.07 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 1 $133.08 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 9 $133.08 Automatic Execution
 11:54:40 - 19-Sep-25
Sell* 1 $133.09 Automatic Execution
 11:54:35 - 19-Sep-25
Unknown* 100 $133.09 Automatic Execution
 11:54:26 - 19-Sep-25
Unknown* 4 $133.09 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 26 $133.10 Automatic Execution
 11:54:25 - 19-Sep-25
Sell* 32 $133.10 Automatic Execution
 11:54:25 - 19-Sep-25
Buy* 1 $133.08 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 60 $133.07 Automatic Execution
 11:54:14 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 2 $133.04 Automatic Execution
 11:54:08 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 11:54:08 - 19-Sep-25
Sell* 75 $133.02 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 25 $133.02 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 25 $133.02 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 150 $133.02 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 25 $133.015 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 47 $133.01 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 12 $133.01 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 11:53:54 - 19-Sep-25
Buy* 13 $133.00 Automatic Execution
 11:53:46 - 19-Sep-25
Buy* 50 $133.00 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 19 $132.99 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 7 $132.99 Automatic Execution
 11:53:43 - 19-Sep-25
Sell* 22 $132.99 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 12 $132.99 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $132.99 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 31 $133.00 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 165 $132.99 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $132.96 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 4 $132.99 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 16 $132.97 Automatic Execution
 11:53:13 - 19-Sep-25
Buy* 500 $132.93 Automatic Execution
 11:53:02 - 19-Sep-25
Buy* 1 $132.93 Automatic Execution
 11:53:02 - 19-Sep-25
Unknown* 1 $132.91 Automatic Execution
 11:52:51 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 11:52:46 - 19-Sep-25
Buy* 23 $132.91 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 27 $132.88 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 4 $132.90 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 11:52:44 - 19-Sep-25
Buy* 3 $132.90 Automatic Execution
 11:52:44 - 19-Sep-25
Sell* 28 $132.88 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 38 $132.87 Automatic Execution
 11:52:32 - 19-Sep-25
Sell* 14 $132.88 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 26 $132.88 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 15 $132.88 Automatic Execution
 11:52:26 - 19-Sep-25
Sell* 26 $132.89 Automatic Execution
 11:52:25 - 19-Sep-25
Buy* 87 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 13 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 100 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 100 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 87 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 13 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 1 $132.90 Automatic Execution
 11:52:14 - 19-Sep-25
Buy* 742 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 540 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 100 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 2 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 39 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 30 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 70 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 16 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 33 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Buy* 742 $132.86 Automatic Execution
 11:51:56 - 19-Sep-25
Sell* 39 $132.84 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 742 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 742 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 39 $132.84 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 742 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 68 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 600 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 2 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 72 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 18 $132.86 Automatic Execution
 11:51:48 - 19-Sep-25
Buy* 21 $132.845 Automatic Execution
 11:51:48 - 19-Sep-25
Sell* 80 $132.815 Automatic Execution
 11:51:39 - 19-Sep-25
Unknown* 10 $132.815 Automatic Execution
 11:51:11 - 19-Sep-25
Unknown* 10 $132.815 Automatic Execution
 11:51:11 - 19-Sep-25
Sell* 12 $132.79 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 3 $132.79 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 19 $132.81 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 11:51:07 - 19-Sep-25
Sell* 100 $132.81 Automatic Execution
 11:51:07 - 19-Sep-25
Buy* 11 $132.81 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 47 $132.81 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 7 $132.79 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 1 $132.79 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 21 $132.78 Automatic Execution
 11:50:50 - 19-Sep-25
Buy* 136 $132.75 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 114 $132.75 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 96 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 35 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 100 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 11:50:39 - 19-Sep-25
Buy* 3 $132.73 Automatic Execution
 11:50:39 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 22 $132.70 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 4 $132.71 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 11:50:21 - 19-Sep-25
Sell* 10 $132.74 Automatic Execution
 11:49:52 - 19-Sep-25
Unknown* 100 $132.745 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 100 $132.745 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 100 $132.745 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 100 $132.745 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 4 $132.75 Automatic Execution
 11:49:42 - 19-Sep-25
Buy* 4 $132.74 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 100 $132.76 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 99 $132.75 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 100 $132.76 Automatic Execution
 11:49:15 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:49:08 - 19-Sep-25
Unknown* 7 $132.82 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 10 $132.83 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 11:49:07 - 19-Sep-25
Sell* 54 $132.84 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 6 $132.86 Automatic Execution
 11:49:05 - 19-Sep-25
Sell* 6 $132.86 Automatic Execution
 11:48:54 - 19-Sep-25
Sell* 5 $132.86 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 6 $132.86 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 6 $132.86 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 10 $132.86 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 10 $132.88 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 3 $132.88 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 11:48:05 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 11:48:05 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 11:48:03 - 19-Sep-25
Sell* 16 $132.89 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 24 $132.89 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 3 $132.89 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 12 $132.91 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 50 $132.91 Automatic Execution
 11:47:55 - 19-Sep-25
Buy* 3 $132.91 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 20 $132.89 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 4 $132.89 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 11:47:55 - 19-Sep-25
Sell* 6 $132.86 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 5 $132.87 Automatic Execution
 11:47:30 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 11:47:24 - 19-Sep-25
Sell* 62 $132.86 Automatic Execution
 11:47:22 - 19-Sep-25
Sell* 18 $132.89 Automatic Execution
 11:47:22 - 19-Sep-25
Buy* 35 $132.90 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 14 $132.89 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 49 $132.89 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 1 $132.90 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 49 $132.88 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 18 $132.88 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 61 $132.90 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 39 $132.90 Automatic Execution
 11:47:20 - 19-Sep-25
Unknown* 51 $132.86 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 95 $132.855 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 5 $132.855 Automatic Execution
 11:46:46 - 19-Sep-25
Sell* 20 $132.85 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 11:46:42 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 11:46:37 - 19-Sep-25
Sell* 18 $132.87 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 16 $132.87 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 18 $132.87 Automatic Execution
 11:46:36 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 11:46:34 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 11:46:32 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 11:46:32 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 35 $132.85 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 81 $132.84 Automatic Execution
 11:46:22 - 19-Sep-25
Buy* 6 $132.84 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 11 $132.81 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 25 $132.81 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 1 $132.81 Automatic Execution
 11:46:19 - 19-Sep-25
Sell* 8 $132.81 Automatic Execution
 11:46:19 - 19-Sep-25
Buy* 1 $132.80 Automatic Execution
 11:45:50 - 19-Sep-25
Buy* 9 $132.78 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 73 $132.77 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 100 $132.77 Automatic Execution
 11:45:40 - 19-Sep-25
Buy* 7 $132.77 Automatic Execution
 11:45:40 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 8 $132.79 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 14 $132.79 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 20 $132.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 50 $132.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 1 $132.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 82 $132.82 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 21 $132.83 Automatic Execution
 11:25:37 - 19-Sep-25
Buy* 100 $132.895 Automatic Execution
 11:25:17 - 19-Sep-25
Buy* 5 $132.88 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 2 $132.88 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 100 $132.88 Automatic Execution
 11:25:15 - 19-Sep-25
Sell* 5 $132.83 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 11:24:32 - 19-Sep-25
Sell* 2 $132.82 Automatic Execution
 11:24:31 - 19-Sep-25
Unknown* 2 $132.85 Automatic Execution
 11:24:30 - 19-Sep-25
Unknown* 2 $132.85 Automatic Execution
 11:24:30 - 19-Sep-25
Buy* 100 $132.89 Automatic Execution
 11:24:28 - 19-Sep-25
Buy* 21 $132.89 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 3 $132.82 Automatic Execution
 11:24:14 - 19-Sep-25
Buy* 1 $132.85 Automatic Execution
 11:24:04 - 19-Sep-25
Buy* 9 $132.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $132.85 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 30 $132.845 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $132.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $132.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $132.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 15 $132.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 100 $132.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $132.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $132.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $132.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $132.78 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $132.84 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $132.83 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 16 $132.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $132.66 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 16 $132.66 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 5 $132.63 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 5 $132.63 Automatic Execution
 11:23:49 - 19-Sep-25
Sell* 100 $132.66 Automatic Execution
 11:23:49 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 5 $132.76 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 32 $132.76 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 5 $132.76 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 1 $132.76 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 5 $132.76 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 100 $132.745 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 10 $132.74 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 5 $132.74 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 20 $132.72 Automatic Execution
 11:23:14 - 19-Sep-25
Buy* 11 $132.63 Automatic Execution
 11:22:59 - 19-Sep-25
Sell* 10 $132.57 Automatic Execution
 11:22:55 - 19-Sep-25
Sell* 200 $132.59 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 1 $132.61 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 100 $132.61 Automatic Execution
 11:22:52 - 19-Sep-25
Sell* 5 $132.69 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 5 $132.69 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 2 $132.75 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 50 $132.74 Automatic Execution
 11:22:32 - 19-Sep-25
Sell* 10 $132.75 Automatic Execution
 11:22:30 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 1 $132.76 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 5 $132.76 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 57 $132.77 Automatic Execution
 11:22:12 - 19-Sep-25
Buy* 14 $132.81 Automatic Execution
 11:22:02 - 19-Sep-25
Buy* 5 $132.83 Automatic Execution
 11:21:57 - 19-Sep-25
Buy* 1 $132.81 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $132.80 Automatic Execution
 11:21:56 - 19-Sep-25
Unknown* 3 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 2 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 25 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 5 $132.785 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 19 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 3 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Unknown* 27 $132.78 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 18 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 100 $132.79 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:21:55 - 19-Sep-25
Sell* 25 $132.78 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 15 $132.81 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 1 $132.80 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 1 $132.80 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $132.80 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 18 $132.79 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 16 $132.79 Automatic Execution
 11:21:51 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 5 $132.78 Automatic Execution
 11:21:45 - 19-Sep-25
Sell* 5 $132.77 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 16 $132.81 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 8 $132.83 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 9 $132.82 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 4 $132.82 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 20 $132.82 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 8 $132.82 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 11 $132.83 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 1 $132.83 Automatic Execution
 11:21:38 - 19-Sep-25
Sell* 45 $132.86 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 13 $132.87 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $132.88 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $132.88 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $132.92 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 11:21:22 - 19-Sep-25
Sell* 12 $132.92 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 300 $132.93 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 300 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 282 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 18 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 82 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 2 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 90 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 26 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 74 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 320 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 6 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 9 $132.94 Automatic Execution
 11:21:22 - 19-Sep-25
Buy* 4 $132.89 Automatic Execution
 11:21:15 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 11:21:02 - 19-Sep-25
Buy* 21 $132.88 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 12 $132.88 Automatic Execution
 11:20:56 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 11:20:56 - 19-Sep-25
Unknown* 2 $132.81 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 5 $132.80 Automatic Execution
 11:20:44 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 10 $132.78 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 10 $132.80 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 16 $132.80 Automatic Execution
 11:20:36 - 19-Sep-25
Sell* 15 $132.81 Automatic Execution
 11:20:36 - 19-Sep-25
Unknown* 50 $132.80 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $132.81 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 50 $132.80 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 10 $132.80 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $132.79 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 1 $132.77 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 7 $132.77 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 11 $132.77 Automatic Execution
 11:20:26 - 19-Sep-25
Buy* 41 $132.75 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 8 $132.74 Automatic Execution
 11:20:13 - 19-Sep-25
Sell* 9 $132.74 Automatic Execution
 11:20:13 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 5 $132.75 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 1 $132.75 Automatic Execution
 11:20:09 - 19-Sep-25
Buy* 40 $132.73 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 60 $132.73 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 10 $132.73 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 4 $132.73 Automatic Execution
 11:20:07 - 19-Sep-25
Buy* 1 $132.73 Automatic Execution
 11:20:07 - 19-Sep-25
Sell* 24 $132.70 Automatic Execution
 11:19:43 - 19-Sep-25
Buy* 5 $132.71 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $132.71 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 90 $132.71 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 16 $132.70 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 8 $132.69 Automatic Execution
 11:19:42 - 19-Sep-25
Sell* 2 $132.67 Automatic Execution
 11:19:40 - 19-Sep-25
Sell* 36 $132.63 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 200 $132.70 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $132.70 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 2 $132.70 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 4 $132.70 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $132.69 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 100 $132.69 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 2 $132.68 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 1 $132.67 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 15 $132.68 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 13 $132.68 Automatic Execution
 11:19:12 - 19-Sep-25
Buy* 5 $132.67 Automatic Execution
 11:19:12 - 19-Sep-25
Sell* 15 $132.64 Automatic Execution
 11:18:52 - 19-Sep-25
Buy* 100 $132.66 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 10 $132.66 Automatic Execution
 11:18:48 - 19-Sep-25
Buy* 5 $132.64 Automatic Execution
 11:18:48 - 19-Sep-25
Sell* 8 $132.58 Automatic Execution
 11:18:33 - 19-Sep-25
Sell* 100 $132.60 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $132.64 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 48 $132.65 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 50 $132.65 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 1 $132.65 Automatic Execution
 11:18:18 - 19-Sep-25
Sell* 50 $132.67 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 5 $132.67 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 1 $132.69 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 5 $132.73 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 2 $132.75 Automatic Execution
 11:18:02 - 19-Sep-25
Sell* 1 $132.76 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $132.78 Automatic Execution
 11:17:57 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 34 $132.80 Automatic Execution
 11:17:54 - 19-Sep-25
Sell* 81 $132.80 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 81 $132.80 Automatic Execution
 11:17:50 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:17:50 - 19-Sep-25
Unknown* 2 $132.81 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 2 $132.81 Automatic Execution
 11:17:38 - 19-Sep-25
Buy* 2 $132.81 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:17:38 - 19-Sep-25
Sell* 50 $132.79 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 15 $132.79 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 3 $132.79 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 3 $132.76 Automatic Execution
 11:17:23 - 19-Sep-25
Sell* 25 $132.79 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 2 $132.80 Automatic Execution
 11:17:22 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:17:17 - 19-Sep-25
Sell* 100 $132.805 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 41 $132.82 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 1 $132.82 Automatic Execution
 11:16:58 - 19-Sep-25
Buy* 17 $132.80 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 4 $132.79 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 17 $132.79 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 14 $132.78 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 100 $132.77 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 100 $132.77 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 27 $132.79 Automatic Execution
 11:16:46 - 19-Sep-25
Buy* 17 $132.79 Automatic Execution
 11:16:46 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 2 $132.77 Automatic Execution
 11:16:40 - 19-Sep-25
Buy* 1 $132.79 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 19 $132.78 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 47 $132.78 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 1 $132.78 Automatic Execution
 11:16:34 - 19-Sep-25
Buy* 3 $132.77 Automatic Execution
 11:16:31 - 19-Sep-25
Sell* 100 $132.72 Automatic Execution
 11:16:12 - 19-Sep-25
Buy* 100 $132.72 Automatic Execution
 11:16:12 - 19-Sep-25
Unknown* 7 $132.71 Automatic Execution
 11:16:02 - 19-Sep-25
Unknown* 7 $132.71 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 7 $132.72 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 1 $132.72 Automatic Execution
 11:16:02 - 19-Sep-25
Sell* 1 $132.75 Automatic Execution
 11:15:55 - 19-Sep-25
Sell* 1 $132.78 Automatic Execution
 11:15:50 - 19-Sep-25
Sell* 1 $132.80 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 5 $132.82 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 23 $132.82 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 5 $132.815 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 5 $132.82 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 34 $132.82 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 11 $132.83 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 5 $132.82 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $132.84 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 5 $133.39 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 100 $133.44 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $133.40 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $133.42 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 10 $133.42 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $133.42 Automatic Execution
 10:54:16 - 19-Sep-25
Buy* 4 $133.53 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 16 $133.53 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 4 $133.53 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 18 $133.52 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 13 $133.50 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 13 $133.50 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $133.48 Automatic Execution
 10:53:43 - 19-Sep-25
Sell* 100 $133.42 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 1 $133.50 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 1 $133.50 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 21 $133.50 Automatic Execution
 10:53:28 - 19-Sep-25
Buy* 1 $133.46 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 5 $133.48 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 5 $133.48 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 10 $133.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 90 $133.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 10 $133.46 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 100 $133.47 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 9 $133.53 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 2 $133.55 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 115 $133.525 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 20 $133.53 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 1 $133.51 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 20 $133.51 Automatic Execution
 10:52:56 - 19-Sep-25
Buy* 16 $133.46 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 18 $133.46 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 7 $133.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 2 $133.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 91 $133.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 14 $133.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $133.45 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 18 $133.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $133.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 84 $133.46 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $133.49 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $133.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 18 $133.50 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 16 $133.50 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 18 $133.50 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 5 $133.33 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $133.33 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $133.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $133.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $133.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $133.32 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $133.30 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $133.28 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 15 $133.28 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $133.26 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $133.23 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 5 $133.26 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $133.23 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $133.23 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $133.23 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 16 $133.25 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 9 $133.24 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 11 $133.23 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 1 $133.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 5 $133.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 11 $133.21 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 89 $133.21 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 10 $133.22 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 15 $133.20 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 10 $133.19 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 21 $133.19 Automatic Execution
 10:52:17 - 19-Sep-25
Buy* 30 $133.18 Automatic Execution
 10:52:17 - 19-Sep-25
Sell* 16 $133.15 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 47 $133.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 134 $133.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 185 $133.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 76 $133.20 Automatic Execution
 10:52:10 - 19-Sep-25
Buy* 14 $133.21 Automatic Execution
 10:52:01 - 19-Sep-25
Buy* 12 $133.20 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 14 $133.19 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 10 $133.14 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 3 $133.14 Automatic Execution
 10:51:49 - 19-Sep-25
Sell* 8 $133.14 Automatic Execution
 10:51:49 - 19-Sep-25
Buy* 12 $133.19 Automatic Execution
 10:51:41 - 19-Sep-25
Buy* 1 $133.19 Automatic Execution
 10:51:37 - 19-Sep-25
Sell* 72 $133.19 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 28 $133.19 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 72 $133.19 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 28 $133.19 Automatic Execution
 10:51:35 - 19-Sep-25
Sell* 100 $133.20 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 18 $133.23 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 19 $133.18 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 7 $133.18 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 2 $133.14 Automatic Execution
 10:51:09 - 19-Sep-25
Buy* 7 $133.15 Automatic Execution
 10:51:08 - 19-Sep-25
Buy* 19 $133.14 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 18 $133.12 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 1 $133.11 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 10 $133.11 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 10 $133.11 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 10 $133.11 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 7 $133.09 Automatic Execution
 10:51:03 - 19-Sep-25
Sell* 1 $133.10 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 1 $133.12 Automatic Execution
 10:51:01 - 19-Sep-25
Sell* 32 $133.14 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 4 $133.17 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 1 $133.19 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 2 $133.185 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 26 $133.23 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 2 $133.23 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 72 $133.23 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 200 $133.24 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 1 $133.25 Automatic Execution
 10:50:40 - 19-Sep-25
Sell* 25 $133.26 Automatic Execution
 10:50:39 - 19-Sep-25
Sell* 1 $133.28 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 16 $133.29 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 79 $133.26 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 21 $133.27 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 3 $133.30 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 300 $133.30 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 20 $133.28 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 14 $133.28 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 14 $133.28 Automatic Execution
 10:50:23 - 19-Sep-25
Buy* 7 $133.28 Automatic Execution
 10:50:23 - 19-Sep-25
Sell* 21 $133.25 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 5 $133.25 Automatic Execution
 10:50:22 - 19-Sep-25
Sell* 2 $133.25 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 14 $133.26 Automatic Execution
 10:50:11 - 19-Sep-25
Buy* 40 $133.25 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 19 $133.25 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 1 $133.25 Automatic Execution
 10:50:08 - 19-Sep-25
Buy* 95 $133.23 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 5 $133.23 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 2 $133.21 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 21 $133.20 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 30 $133.20 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 16 $133.20 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 1 $133.17 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 100 $133.17 Automatic Execution
 10:49:55 - 19-Sep-25
Buy* 24 $133.165 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 12 $133.16 Automatic Execution
 10:49:54 - 19-Sep-25
Sell* 100 $133.16 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 39 $133.19 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 7 $133.19 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 1 $133.19 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 40 $133.19 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 22 $133.19 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 1 $133.18 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 8 $133.14 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 12 $133.15 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 21 $133.16 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 9 $133.14 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 15 $133.14 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 13 $133.14 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 13 $133.11 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 16 $133.11 Automatic Execution
 10:49:42 - 19-Sep-25
Buy* 21 $133.15 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 2 $133.15 Automatic Execution
 10:49:41 - 19-Sep-25
Sell* 16 $133.11 Automatic Execution
 10:49:35 - 19-Sep-25
Sell* 18 $133.11 Automatic Execution
 10:49:35 - 19-Sep-25
Buy* 18 $133.13 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 16 $133.13 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 18 $133.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 18 $133.13 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $133.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $133.14 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 8 $133.09 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 3 $133.11 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 2 $133.10 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 98 $133.10 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 2 $133.09 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 5 $133.11 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 100 $133.10 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 2 $133.09 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 4 $133.09 Automatic Execution
 10:49:11 - 19-Sep-25
Buy* 1 $133.07 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 10 $133.06 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 98 $133.06 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 2 $133.06 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 5 $133.06 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $133.05 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Sell* 100 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 5 $133.06 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 36 $133.05 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 5 $133.05 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 59 $133.05 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 19 $133.05 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 9 $133.05 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 41 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 93 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 1 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 59 $133.04 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 100 $133.03 Automatic Execution
 10:49:06 - 19-Sep-25
Buy* 27 $132.99 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 49 $132.89 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 5 $132.90 Automatic Execution
 10:48:47 - 19-Sep-25
Sell* 16 $132.91 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 10 $132.94 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 27 $132.98 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 27 $132.98 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 14 $132.98 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 12 $132.97 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 15 $132.95 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 7 $132.94 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 15 $132.92 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 10 $132.91 Automatic Execution
 10:48:09 - 19-Sep-25
Buy* 10 $132.91 Automatic Execution
 10:48:08 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 10:48:07 - 19-Sep-25
Buy* 9 $132.90 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 17 $132.90 Automatic Execution
 10:47:54 - 19-Sep-25
Buy* 2 $132.90 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 27 $132.91 Automatic Execution
 10:47:41 - 19-Sep-25
Buy* 8 $132.91 Automatic Execution
 10:47:41 - 19-Sep-25
Sell* 3 $132.91 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 26 $132.91 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 5 $132.92 Automatic Execution
 10:47:40 - 19-Sep-25
Buy* 2 $132.92 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 16 $132.89 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 23 $132.88 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 1 $132.88 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 45 $132.88 Automatic Execution
 10:47:35 - 19-Sep-25
Buy* 33 $132.86 Automatic Execution
 10:47:34 - 19-Sep-25
Sell* 24 $132.86 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 55 $132.90 Automatic Execution
 10:47:34 - 19-Sep-25
Buy* 75 $132.88 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 9 $132.88 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 10 $132.88 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 1 $132.87 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 100 $132.87 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 10:47:33 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 29 $132.83 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $132.86 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $132.87 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 39 $132.86 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 1 $132.91 Automatic Execution
 10:47:26 - 19-Sep-25
Buy* 1 $132.945 Automatic Execution
 10:47:09 - 19-Sep-25
Buy* 11 $132.945 Automatic Execution
 10:47:09 - 19-Sep-25
Unknown* 100 $132.93 Automatic Execution
 10:47:05 - 19-Sep-25
Buy* 11 $132.94 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 10 $132.89 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 28 $132.89 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 31 $132.89 Automatic Execution
 10:46:56 - 19-Sep-25
Sell* 10 $132.93 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 22 $132.92 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 2 $132.94 Automatic Execution
 10:46:40 - 19-Sep-25
Sell* 1 $132.94 Automatic Execution
 10:46:40 - 19-Sep-25
Buy* 25 $132.99 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 10:46:21 - 19-Sep-25
Sell* 3 $133.00 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 7 $133.00 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 7 $133.00 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 1 $133.02 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 2 $133.05 Automatic Execution
 10:45:51 - 19-Sep-25
Sell* 2 $133.08 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 100 $133.07 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 40 $133.08 Automatic Execution
 10:45:46 - 19-Sep-25
Sell* 2 $133.11 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 4 $133.11 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 10 $133.14 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 13 $133.14 Automatic Execution
 10:45:30 - 19-Sep-25
Unknown* 100 $133.19 Automatic Execution
 10:45:26 - 19-Sep-25
Sell* 224 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 100 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 90 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 100 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 2 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 90 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 2 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 90 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 2 $133.22 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 290 $133.23 Automatic Execution
 10:24:05 - 19-Sep-25
Sell* 410 $133.23 Automatic Execution
 10:24:05 - 19-Sep-25
Unknown* 1,300 $133.24 Automatic Execution
 10:24:05 - 19-Sep-25
Unknown* 100 $133.24 Automatic Execution
 10:24:05 - 19-Sep-25
Buy* 10 $133.27 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 3 $133.32 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 2 $133.32 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 2 $133.32 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 16 $133.32 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 25 $133.30 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 2 $133.30 Automatic Execution
 10:23:53 - 19-Sep-25
Buy* 2 $133.25 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 21 $133.25 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 100 $133.23 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 41 $133.18 Automatic Execution
 10:23:17 - 19-Sep-25
Sell* 12 $133.20 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $133.20 Automatic Execution
 10:23:06 - 19-Sep-25
Sell* 1 $133.22 Automatic Execution
 10:22:51 - 19-Sep-25
Sell* 1 $133.25 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 100 $133.23 Automatic Execution
 10:22:45 - 19-Sep-25
Sell* 50 $133.24 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 26 $133.26 Automatic Execution
 10:22:39 - 19-Sep-25
Sell* 100 $133.28 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 13 $133.32 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 12 $133.31 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 27 $133.30 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 2 $133.30 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 10 $133.29 Automatic Execution
 10:22:27 - 19-Sep-25
Buy* 87 $133.22 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 6 $133.22 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 1 $133.22 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 10 $133.18 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 2 $133.17 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 2 $133.18 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 10 $133.18 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 11 $133.19 Automatic Execution
 10:21:54 - 19-Sep-25
Buy* 10 $133.23 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 2 $133.23 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 10 $133.23 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 90 $132.86 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 10 $133.23 Automatic Execution
 10:21:53 - 19-Sep-25
Sell* 10 $132.86 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 2 $133.23 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 100 $132.85 Automatic Execution
 09:52:50 - 19-Sep-25
Buy* 10 $133.23 Automatic Execution
 10:21:53 - 19-Sep-25
Buy* 1 $132.83 Automatic Execution
 09:52:50 - 19-Sep-25
Sell* 1 $133.23 Automatic Execution
 10:21:23 - 19-Sep-25
Buy* 1 $132.79 Automatic Execution
 09:52:41 - 19-Sep-25
Sell* 16 $133.23 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 330 $132.735 Automatic Execution
 09:52:37 - 19-Sep-25
Sell* 10 $133.23 Automatic Execution
 10:21:23 - 19-Sep-25
Sell* 95 $132.70 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 77 $133.30 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 5 $132.70 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 18 $133.38 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 6 $132.70 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 23 $133.38 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 20 $132.76 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 10 $133.38 Automatic Execution
 10:21:17 - 19-Sep-25
Sell* 30 $132.76 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 19 $133.35 Automatic Execution
 10:21:12 - 19-Sep-25
Sell* 20 $132.79 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 26 $133.33 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 30 $132.79 Automatic Execution
 09:52:34 - 19-Sep-25
Buy* 10 $133.32 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 5 $132.79 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 2 $133.32 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 5 $132.82 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 10 $133.32 Automatic Execution
 10:21:11 - 19-Sep-25
Sell* 25 $132.91 Automatic Execution
 09:51:41 - 19-Sep-25
Buy* 16 $133.32 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 10 $133.32 Automatic Execution
 10:21:11 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 100 $133.27 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $133.27 Automatic Execution
 10:21:02 - 19-Sep-25
Buy* 1 $132.95 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 5 $133.16 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 6 $133.16 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 09:51:18 - 19-Sep-25
Buy* 6 $133.16 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 3 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 2 $132.87 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 3 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 6 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 2 $132.86 Automatic Execution
 09:51:18 - 19-Sep-25
Sell* 6 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 98 $132.87 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 2 $133.16 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 2 $132.85 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 26 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Buy* 53 $132.87 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 5 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Unknown* 2 $132.86 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 6 $133.14 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 100 $132.79 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 5 $133.15 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 30 $132.79 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 5 $133.19 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 11 $132.81 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 5 $133.19 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 11 $132.81 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 4 $133.24 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 5 $132.81 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 4 $133.24 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 09:51:13 - 19-Sep-25
Sell* 4 $133.24 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 25 $132.92 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 1 $133.24 Automatic Execution
 10:20:53 - 19-Sep-25
Sell* 25 $132.92 Automatic Execution
 09:51:11 - 19-Sep-25
Sell* 100 $133.26 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 4 $132.86 Automatic Execution
 09:51:08 - 19-Sep-25
Sell* 71 $133.30 Automatic Execution
 10:20:50 - 19-Sep-25
Sell* 10 $132.85 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $133.305 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 100 $133.30 Automatic Execution
 10:20:43 - 19-Sep-25
Sell* 98 $132.89 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 1 $133.34 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 2 $132.89 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 3 $133.27 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 16 $132.88 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 10 $133.27 Automatic Execution
 10:20:27 - 19-Sep-25
Sell* 100 $132.89 Automatic Execution
 09:50:59 - 19-Sep-25
Sell* 25 $133.23 Automatic Execution
 10:20:26 - 19-Sep-25
Sell* 12 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 73 $133.23 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 2 $133.26 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 5 $133.04 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 5 $132.30 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 13 $133.25 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 2 $133.04 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 25 $132.36 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 21 $133.25 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 7 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 25 $132.36 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 79 $133.25 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 100 $132.36 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 10:20:26 - 19-Sep-25
Buy* 25 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 25 $132.34 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 100 $133.34 Automatic Execution
 10:20:04 - 19-Sep-25
Buy* 20 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Buy* 5 $132.34 Automatic Execution
 09:33:38 - 19-Sep-25
Buy* 21 $133.35 Automatic Execution
 10:20:01 - 19-Sep-25
Sell* 40 $132.97 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 15 $132.30 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 18 $133.35 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 10 $132.34 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 19 $133.35 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 2 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 5 $132.34 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 21 $133.35 Automatic Execution
 10:19:54 - 19-Sep-25
Sell* 60 $132.97 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 15 $132.33 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 2 $133.35 Automatic Execution
 10:19:54 - 19-Sep-25
Buy* 3 $133.00 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 75 $132.36 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 50 $133.32 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 11 $132.91 Automatic Execution
 09:49:57 - 19-Sep-25
Buy* 15 $132.36 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 90 $133.32 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 60 $132.91 Automatic Execution
 09:49:57 - 19-Sep-25
Sell* 28 $132.30 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 10 $133.32 Automatic Execution
 10:19:53 - 19-Sep-25
Sell* 100 $132.93 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 1 $132.36 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $133.32 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $132.47 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $133.32 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 5 $132.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $132.47 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 21 $133.35 Automatic Execution
 10:19:52 - 19-Sep-25
Buy* 5 $132.86 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $132.47 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 19 $133.35 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 5 $132.85 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 7 $132.46 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 100 $133.34 Automatic Execution
 10:19:50 - 19-Sep-25
Buy* 15 $132.83 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $132.46 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 9 $133.35 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 5 $132.83 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 6 $132.48 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 3 $133.35 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 5 $132.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $132.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 2 $133.35 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 5 $132.81 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 39 $132.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 34 $133.34 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 100 $132.94 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 14 $132.45 Automatic Execution
 09:33:25 - 19-Sep-25
Buy* 2 $133.33 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 50 $132.68 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 7 $132.40 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 37 $133.33 Automatic Execution
 10:19:49 - 19-Sep-25
Sell* 50 $132.68 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 25 $132.40 Automatic Execution
 09:33:18 - 19-Sep-25
Buy* 25 $133.32 Automatic Execution
 10:19:49 - 19-Sep-25
Buy* 1 $132.69 Automatic Execution
 09:49:35 - 19-Sep-25
Buy* 25 $132.40 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 25 $133.31 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 1 $132.77 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 3 $132.58 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 1 $133.21 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 2 $132.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 1 $132.62 Automatic Execution
 09:33:12 - 19-Sep-25
Sell* 100 $133.23 Automatic Execution
 10:19:24 - 19-Sep-25
Sell* 4 $132.75 Automatic Execution
 09:49:22 - 19-Sep-25
Sell* 100 $132.70 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 52 $133.28 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 100 $132.81 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 50 $132.75 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 2 $133.28 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 75 $132.82 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 8 $132.76 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 2 $133.28 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 20 $132.96 Automatic Execution
 09:32:21 - 19-Sep-25
Sell* 93 $132.77 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 5 $133.27 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 40 $132.77 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 21 $133.22 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 6 $132.77 Automatic Execution
 09:49:22 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 68 $133.21 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 110 $132.89 Automatic Execution
 09:48:19 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 22 $133.20 Automatic Execution
 10:19:18 - 19-Sep-25
Sell* 100 $132.86 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 100 $133.13 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 400 $132.84 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 13 $133.20 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 16 $133.19 Automatic Execution
 10:19:07 - 19-Sep-25
Unknown* 60 $132.88 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 9 $133.18 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $132.85 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 25 $133.20 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 5 $132.87 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 2 $133.20 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 5 $132.88 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 20 $133.18 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 5 $132.89 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 20 $133.18 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 300 $132.92 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 1 $133.18 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 11 $132.93 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 2 $133.21 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 1 $132.93 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 8 $133.21 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 11 $132.95 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 2 $133.23 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 4 $132.95 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $133.25 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 4 $132.95 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 100 $133.29 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 6 $132.96 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $133.30 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 1 $132.97 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 25 $133.30 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $133.30 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 13 $133.00 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 26 $133.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $133.27 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $132.97 Automatic Execution
 09:48:04 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $133.265 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:48:02 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $133.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:48:01 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $133.26 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 50 $133.24 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 100 $133.00 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 14 $133.24 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 100 $132.92 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 20 $133.25 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 14 $132.99 Automatic Execution
 09:47:24 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 1 $133.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 3 $133.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 44 $132.94 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 5 $133.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $132.94 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:05 - 19-Sep-25
Sell* 92 $133.24 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $132.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 3 $133.24 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 4 $132.94 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:04 - 19-Sep-25
Sell* 5 $133.24 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 1 $132.94 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 2 $133.26 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 2 $133.24 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $132.96 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 100 $133.23 Automatic Execution
 10:18:19 - 19-Sep-25
Buy* 5 $132.95 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 1 $133.24 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 56 $132.945 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 21 $133.23 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 44 $132.945 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 1 $133.23 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 100 $132.70 Automatic Execution
 09:46:57 - 19-Sep-25
Buy* 59 $133.22 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:02 - 19-Sep-25
Buy* 50 $132.51 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 1 $133.18 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 5 $132.51 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 60 $133.20 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 49 $132.54 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 100 $133.19 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 3 $132.54 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 16 $133.21 Automatic Execution
 10:17:54 - 19-Sep-25
Buy* 2 $132.74 Automatic Execution
 09:32:01 - 19-Sep-25
Sell* 9 $132.54 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 2 $133.15 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 12 $132.54 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 50 $133.15 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 5 $132.57 Automatic Execution
 09:46:34 - 19-Sep-25
Buy* 100 $133.13 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $132.62 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 100 $133.13 Automatic Execution
 10:17:53 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 100 $132.66 Automatic Execution
 09:46:19 - 19-Sep-25
Sell* 52 $133.115 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $132.62 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 5 $133.115 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $132.74 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 100 $132.61 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 7 $133.14 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 1 $132.96 Automatic Execution
 09:31:58 - 19-Sep-25
Sell* 100 $132.62 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $133.18 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $132.61 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 25 $133.21 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $132.61 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $133.22 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $132.62 Automatic Execution
 09:46:02 - 19-Sep-25
Sell* 100 $133.22 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:51 - 19-Sep-25
Buy* 1 $132.72 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 2 $133.25 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 27 $132.71 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 1 $133.26 Automatic Execution
 10:17:27 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 1 $132.74 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $133.31 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 11 $132.74 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 17 $133.28 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 11 $132.74 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 20 $133.35 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 11 $132.74 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 3 $133.36 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 14 $132.78 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $133.30 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 52 $132.79 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 70 $133.27 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 14 $132.79 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $133.25 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 6 $132.79 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $133.24 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 14 $132.79 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 1 $133.22 Automatic Execution
 10:16:51 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 14 $132.79 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 12 $133.25 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 73 $132.77 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 1 $133.17 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Sell* 100 $132.81 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 3 $133.17 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 16 $132.88 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $133.17 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 13 $132.89 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 100 $133.12 Automatic Execution
 10:16:34 - 19-Sep-25
Sell* 15 $132.89 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 1 $133.08 Automatic Execution
 10:16:26 - 19-Sep-25
Sell* 15 $132.89 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 11 $133.09 Automatic Execution
 10:16:22 - 19-Sep-25
Sell* 1 $132.88 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 3 $133.08 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 11 $132.88 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 2 $133.08 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 26 $132.89 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 13 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $133.08 Automatic Execution
 10:16:19 - 19-Sep-25
Sell* 14 $132.89 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 18 $133.08 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 1 $132.89 Automatic Execution
 09:45:45 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $133.09 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 11 $132.99 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 5 $133.08 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 11 $132.99 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 30 $133.11 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $132.84 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 1 $133.17 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 60 $132.86 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 100 $133.195 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 100 $133.18 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 10 $133.00 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $133.21 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $132.945 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 5 $133.25 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 12 $133.21 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 1 $133.23 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $133.21 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 350 $133.00 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $133.21 Automatic Execution
 10:15:56 - 19-Sep-25
Buy* 5 $133.15 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 53 $133.27 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $133.22 Automatic Execution
 10:15:54 - 19-Sep-25
Unknown* 55 $133.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 1 $133.15 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 10 $133.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 10 $133.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 5 $133.00 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 25 $133.24 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 1 $133.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 1 $133.17 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 95 $133.00 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 33 $133.18 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 5 $132.69 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 10 $133.18 Automatic Execution
 10:15:28 - 19-Sep-25
Buy* 1 $132.68 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $132.61 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 20 $132.61 Ordinary
 09:29:52 - 19-Sep-25
Buy* 5 $132.50 Ordinary
 09:29:15 - 19-Sep-25
Buy* 1 $132.50 Ordinary
 09:29:13 - 19-Sep-25
Buy* 1 $132.30 Ordinary
 09:24:22 - 19-Sep-25
Buy* 9 $132.30 Ordinary
 09:24:01 - 19-Sep-25
Sell* 5 $132.34 Ordinary
 09:20:15 - 19-Sep-25
Sell* 1 $132.13 Ordinary
 09:09:11 - 19-Sep-25
Sell* 5 $132.17 Ordinary
 09:03:50 - 19-Sep-25
Sell* 5 $132.17 Ordinary
 09:03:50 - 19-Sep-25
Sell* 38 $132.17 Ordinary
 09:03:50 - 19-Sep-25
Sell* 29 $132.17 Ordinary
 09:03:50 - 19-Sep-25
Sell* 38 $132.17 Ordinary
 09:03:50 - 19-Sep-25
Sell* 62 $132.08 Ordinary
 08:55:31 - 19-Sep-25
Buy* 7 $132.30 Ordinary
 08:52:35 - 19-Sep-25
Sell* 11 $132.15 Ordinary
 08:32:21 - 19-Sep-25
Sell* 1 $132.25 Ordinary
 08:29:55 - 19-Sep-25
Sell* 23 $132.13 Ordinary
 08:22:28 - 19-Sep-25
Buy* 64 $132.19 Ordinary
 08:07:32 - 19-Sep-25
Sell* 20 $132.06 Ordinary
 08:06:41 - 19-Sep-25
Sell* 18 $132.06 Ordinary
 08:06:41 - 19-Sep-25
Sell* 20 $132.07 Ordinary
 08:06:41 - 19-Sep-25
Buy* 30 $132.12 Ordinary
 08:05:04 - 19-Sep-25
Buy* 14 $132.10 Ordinary
 08:05:04 - 19-Sep-25
Buy* 1 $132.00 Ordinary
 08:00:56 - 19-Sep-25
Buy* 1 $132.00 Ordinary
 08:00:56 - 19-Sep-25
Buy* 60 $132.00 Ordinary
 08:00:56 - 19-Sep-25
Unknown* 6 $131.94 Ordinary
 07:56:19 - 19-Sep-25
Buy* 1 $131.92 Ordinary
 07:50:05 - 19-Sep-25
Buy* 1 $131.94 Ordinary
 07:47:05 - 19-Sep-25
Sell* 30 $131.99 Ordinary
 07:28:13 - 19-Sep-25
Buy* 1 $132.00 Ordinary
 07:25:02 - 19-Sep-25
Buy* 70 $131.98 Ordinary
 07:14:16 - 19-Sep-25
Sell* 20 $131.86 Ordinary
 07:03:45 - 19-Sep-25
Sell* 3 $131.86 Ordinary
 07:02:43 - 19-Sep-25
Buy* 15 $131.95 Ordinary
 07:01:29 - 19-Sep-25
Buy* 18 $131.92 Ordinary
 07:00:29 - 19-Sep-25
Buy* 20 $131.92 Ordinary
 07:00:29 - 19-Sep-25
Buy* 1 $131.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 3 $131.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 11 $131.99 Ordinary
 07:00:00 - 19-Sep-25
Buy* 10 $131.98 Ordinary
 07:00:00 - 19-Sep-25
Buy* 2 $131.90 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $131.90 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $131.82 Ordinary
 06:30:47 - 19-Sep-25
Buy* 13 $131.81 Ordinary
 06:21:56 - 19-Sep-25
Buy* 3 $131.81 Ordinary
 06:21:56 - 19-Sep-25
Buy* 15 $131.81 Ordinary
 06:21:56 - 19-Sep-25
Buy* 55 $131.80 Ordinary
 06:21:56 - 19-Sep-25
Buy* 2 $131.80 Ordinary
 06:21:56 - 19-Sep-25
Buy* 13 $131.80 Ordinary
 06:21:56 - 19-Sep-25
Buy* 13 $131.81 Ordinary
 06:21:56 - 19-Sep-25
Buy* 19 $131.81 Ordinary
 06:21:56 - 19-Sep-25
Buy* 16 $131.81 Ordinary
 06:21:56 - 19-Sep-25
Sell* 9 $131.82 Ordinary
 06:20:56 - 19-Sep-25
Buy* 1 $131.82 Ordinary
 06:07:01 - 19-Sep-25
Sell* 1 $131.82 Ordinary
 06:07:01 - 19-Sep-25
Sell* 8 $131.81 Ordinary
 06:01:56 - 19-Sep-25
Unknown* 1 $131.86 Ordinary
 05:34:00 - 19-Sep-25
Unknown* 20 $131.86 Ordinary
 05:25:46 - 19-Sep-25
Unknown* 7 $131.86 Ordinary
 05:25:46 - 19-Sep-25
Unknown* 3 $131.86 Ordinary
 05:25:46 - 19-Sep-25
Sell* 5 $131.80 Ordinary
 04:56:13 - 19-Sep-25
Buy* 22 $131.86 Ordinary
 04:50:12 - 19-Sep-25
Buy* 6 $131.86 Ordinary
 04:49:03 - 19-Sep-25
Sell* 1 $131.87 Ordinary
 04:42:09 - 19-Sep-25
Buy* 1 $131.98 Ordinary
 04:36:47 - 19-Sep-25
Sell* 1 $131.83 Ordinary
 04:27:06 - 19-Sep-25
Buy* 12 $131.99 Ordinary
 04:26:19 - 19-Sep-25
Sell* 3 $132.00 Ordinary
 04:21:50 - 19-Sep-25
Sell* 17 $132.00 Ordinary
 04:21:50 - 19-Sep-25
Buy* 6 $131.90 Ordinary
 04:13:42 - 19-Sep-25
Buy* 8 $131.99 Ordinary
 04:07:48 - 19-Sep-25
Buy* 1 $132.07 Ordinary
 04:04:25 - 19-Sep-25
Buy* 20 $132.09 Ordinary
 04:01:27 - 19-Sep-25
Buy* 1 $132.12 Ordinary
 04:01:12 - 19-Sep-25
Buy* 1 $132.12 Ordinary
 04:01:12 - 19-Sep-25
Buy* 10 $132.12 Ordinary
 04:01:12 - 19-Sep-25
Buy* 5 $132.12 Ordinary
 04:01:12 - 19-Sep-25
Buy* 8 $132.12 Ordinary
 04:01:12 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44