| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $131.11 | Ordinary |
17:32:43 - 18-Jul-25 |
| Sell* | 2 | $131.20 | Ordinary |
17:29:27 - 18-Jul-25 |
| Buy* | 27 | $131.24 | Ordinary |
17:29:01 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Ordinary |
17:23:59 - 18-Jul-25 |
| Buy* | 2 | $131.17 | Ordinary |
17:22:35 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Ordinary |
17:15:18 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Ordinary |
17:14:57 - 18-Jul-25 |
| Buy* | 49 | $131.14 | Ordinary |
17:00:47 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Ordinary |
17:00:47 - 18-Jul-25 |
| Buy* | 10 | $131.10 | Ordinary |
17:00:00 - 18-Jul-25 |
| Sell* | 41 | $131.06 | Ordinary |
16:57:21 - 18-Jul-25 |
| Sell* | 13 | $131.07 | Ordinary |
16:57:21 - 18-Jul-25 |
| Sell* | 1 | $131.10 | Ordinary |
16:57:21 - 18-Jul-25 |
| Sell* | 93 | $131.20 | Ordinary |
16:51:16 - 18-Jul-25 |
| Sell* | 20 | $131.20 | Ordinary |
16:50:54 - 18-Jul-25 |
| Sell* | 11 | $131.20 | Ordinary |
16:50:54 - 18-Jul-25 |
| Buy* | 5 | $131.40 | Ordinary |
16:45:47 - 18-Jul-25 |
| Sell* | 1 | $131.28 | Ordinary |
16:45:40 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Ordinary |
16:45:13 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 13 | $131.39 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 12 | $131.38 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Ordinary |
16:39:29 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Ordinary |
16:37:14 - 18-Jul-25 |
| Buy* | 10 | $131.30 | Ordinary |
16:36:35 - 18-Jul-25 |
| Buy* | 3 | $131.30 | Ordinary |
16:36:35 - 18-Jul-25 |
| Sell* | 24 | $131.21 | Ordinary |
16:33:26 - 18-Jul-25 |
| Buy* | 2 | $131.27 | Ordinary |
16:33:26 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Ordinary |
16:33:10 - 18-Jul-25 |
| Sell* | 6 | $131.20 | Ordinary |
16:31:36 - 18-Jul-25 |
| Sell* | 10 | $131.21 | Ordinary |
16:30:19 - 18-Jul-25 |
| Sell* | 5 | $131.20 | Ordinary |
16:24:48 - 18-Jul-25 |
| Sell* | 100 | $131.24 | Ordinary |
16:24:48 - 18-Jul-25 |
| Buy* | 4 | $131.36 | Ordinary |
16:20:04 - 18-Jul-25 |
| Buy* | 13 | $131.35 | Ordinary |
16:20:04 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Ordinary |
16:17:11 - 18-Jul-25 |
| Sell* | 93 | $131.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $131.275 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 7 | $131.27 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 2 | $131.28 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 12 | $131.30 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 200 | $131.30 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $131.27 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 10 | $131.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 2 | $131.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 63 | $131.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 50 | $131.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 62 | $131.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 5 | $131.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 33 | $131.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 10 | $131.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 9 | $131.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 16 | $131.28 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 16 | $131.27 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 50 | $131.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1,312 | $131.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 99 | $131.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 42 | $131.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 176 | $131.35 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $131.335 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 3 | $131.34 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 97 | $131.34 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 3 | $131.34 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $131.35 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $131.35 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $131.38 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $131.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 14 | $131.41 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 7 | $131.40 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 6 | $131.38 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 68 | $131.36 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 79 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 21 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 9 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 9 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 40 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 50 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 150 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 64 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 100 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 50 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 50 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 150 | $131.39 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $131.395 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $131.395 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 50 | $131.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 20 | $131.38 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 23 | $131.38 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 9 | $131.38 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $131.37 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 98 | $131.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 75 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 75 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 25 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 7 | $131.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $131.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $131.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $131.35 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 50 | $131.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 97 | $131.33 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 3 | $131.33 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 3 | $131.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 78 | $131.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 22 | $131.31 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 13 | $131.33 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 13 | $131.33 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 7 | $131.33 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 6 | $131.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 5 | $131.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 87 | $131.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 13 | $131.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 11 | $131.31 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $131.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $131.27 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 50 | $131.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $131.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 195 | $131.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $131.29 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $131.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 12 | $131.30 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 30 | $131.31 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $131.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $131.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 96 | $131.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 56 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 170 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 90 | $131.36 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 22 | $131.35 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 13 | $131.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 3 | $131.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 8 | $131.38 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 24 | $131.37 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 20 | $131.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 14 | $131.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | $131.35 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 65 | $131.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Sell* | 35 | $131.42 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 300 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 21 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 186 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 5 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 95 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 35 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 58 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 28 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 14 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 10 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 60 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 58 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 115 | $131.36 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 75 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 25 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 8 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 100 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Unknown* | 2 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 38 | $131.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 14 | $131.39 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 31 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 24 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 33 | $131.38 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 71 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 11 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 11 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 11 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 4 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 7 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 23 | $131.36 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 9 | $131.37 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $131.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 150 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 100 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 125 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 24 | $131.38 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 6 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 50 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 34 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 66 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 34 | $131.39 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 21 | $131.41 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 40 | $131.41 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 200 | $131.42 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 14 | $131.42 | Automatic Execution |
15:54:22 - 18-Jul-25 |
| Sell* | 26 | $131.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 25 | $131.42 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 20 | $131.42 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 9 | $131.42 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Unknown* | 8 | $131.44 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 23 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 43 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 14 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 110 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 110 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 12 | $131.46 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $131.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 9 | $131.405 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 16 | $131.405 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 48 | $131.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 9 | $131.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 52 | $131.38 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 77 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 44 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 44 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 35 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 44 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 21 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 40 | $131.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 40 | $131.35 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 50 | $131.325 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 50 | $131.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 98 | $131.34 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 32 | $131.34 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 13 | $131.34 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 72 | $131.33 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 30 | $131.30 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 8 | $131.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 14 | $131.36 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 30 | $131.34 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $131.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 28 | $131.36 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 5 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Sell* | 1 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 13 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 187 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 650 | $131.50 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 50 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 38 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 28 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 49 | $131.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 51 | $131.41 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 200 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 300 | $131.42 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Unknown* | 26 | $131.37 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 29 | $131.37 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 25 | $131.35 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 60 | $131.38 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 22 | $131.38 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 5 | $131.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 208 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 152 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 412 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 48 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 17 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 460 | $131.36 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 22 | $131.38 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 50 | $131.37 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 16 | $131.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $131.38 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $131.38 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 27 | $131.39 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 27 | $131.40 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 36 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 99 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 500 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 500 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 10 | $131.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 65 | $131.43 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 2 | $131.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $131.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $131.46 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 100 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 14 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 18 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 82 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 18 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 76 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 24 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 23 | $131.47 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 53 | $131.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 207 | $131.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Unknown* | 3 | $131.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 12 | $131.49 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 1 | $131.51 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 8 | $131.48 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 25 | $131.48 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 150 | $131.48 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $131.48 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 10 | $131.47 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 40 | $131.45 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 17 | $131.50 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 18 | $131.53 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 35 | $131.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 3 | $131.53 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 24 | $131.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 76 | $131.51 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 17 | $131.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 56 | $131.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 12 | $131.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 43 | $131.46 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 17 | $131.46 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 40 | $131.46 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 88 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 12 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 112 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 200 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 300 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 17 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 300 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 9 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 4 | $131.42 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 42 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 57 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 43 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 37 | $131.39 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 63 | $131.405 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 120 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 120 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 2 | $131.405 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 97 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 97 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 12 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 88 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 9 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 90 | $131.415 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 113 | $131.42 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 97 | $131.42 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 9 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 21 | $131.42 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 5 | $131.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 195 | $131.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 5 | $131.42 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 15 | $131.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 6 | $131.45 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 6 | $131.45 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Unknown* | 100 | $131.45 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 64 | $131.44 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 11 | $131.44 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 28 | $131.46 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 50 | $131.49 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 1 | $131.48 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 55 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Buy* | 45 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $131.48 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 52 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 150 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 97 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 97 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $131.495 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 29 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 29 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 28 | $131.51 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $131.54 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 13 | $131.54 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 300 | $131.54 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 69 | $131.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 29 | $131.51 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $131.525 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 35 | $131.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 65 | $131.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 25 | $131.51 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 97 | $131.58 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Buy* | 50 | $131.58 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 16 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 45 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $131.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 6 | $131.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 1 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 8 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 36 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 64 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 64 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 36 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 20 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 38 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 9 | $131.56 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Buy* | 49 | $131.58 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 4 | $131.575 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 23 | $131.575 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 20 | $131.575 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 53 | $131.575 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 10 | $131.56 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 27 | $131.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 352 | $131.56 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 1 | $131.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Buy* | 5 | $131.55 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 18 | $131.515 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $131.51 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 50 | $131.51 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 2 | $131.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 6 | $131.51 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 12 | $131.52 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 100 | $131.55 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 6 | $131.57 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $131.62 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 105 | $131.65 | Automatic Execution |
15:50:44 - 18-Jul-25 |
| Buy* | 55 | $131.67 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 30 | $131.65 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 40 | $131.65 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 22 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 8 | $131.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 5 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 8 | $131.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 3 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 2 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 54 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 19 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 27 | $131.64 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 2 | $131.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 25 | $131.62 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 5 | $131.62 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 8 | $131.61 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 92 | $131.61 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 82 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 10 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 3 | $131.60 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 200 | $131.59 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 5 | $131.59 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $131.58 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 12 | $131.575 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 12 | $131.575 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 100 | $131.57 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 66 | $131.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 17 | $131.585 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 4 | $131.585 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 183 | $131.585 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 50 | $131.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $131.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $131.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $131.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Buy* | 50 | $131.595 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 31 | $131.595 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 20 | $131.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 6 | $131.60 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 100 | $131.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 200 | $131.64 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 12 | $131.63 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $131.67 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 5 | $131.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 6 | $131.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 30 | $131.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 67 | $131.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 2 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 6 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 49 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 45 | $131.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 9 | $131.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 18 | $131.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 45 | $131.74 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 5 | $131.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 5 | $131.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 6 | $131.78 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $131.76 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 38 | $131.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 62 | $131.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 22 | $131.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 51 | $131.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 2 | $131.79 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 682 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 92 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 10 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 200 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 16 | $131.75 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 6 | $131.75 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 4 | $131.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 98 | $131.74 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 12 | $131.73 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 80 | $131.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 20 | $131.70 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 45 | $131.675 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 45 | $131.675 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 2 | $131.67 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 9 | $131.67 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Sell* | 2 | $131.64 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 55 | $131.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 45 | $131.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 5 | $131.63 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 91 | $131.64 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 21 | $131.66 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 91 | $131.645 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 14 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 4 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 20 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 62 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 79 | $131.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 21 | $131.63 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 53 | $131.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 47 | $131.62 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 56 | $131.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 44 | $131.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 44 | $131.64 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 45 | $131.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 300 | $131.66 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 11 | $131.65 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 89 | $131.65 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 11 | $131.65 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 6 | $131.64 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 6 | $131.64 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Sell* | 57 | $131.64 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 23 | $131.64 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 20 | $131.64 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 26 | $131.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 50 | $131.63 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:48:47 - 18-Jul-25 |
| Sell* | 50 | $131.58 | Automatic Execution |
15:48:46 - 18-Jul-25 |
| Sell* | 7 | $131.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 18 | $131.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 82 | $131.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 75 | $131.59 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 5 | $131.60 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 1 | $131.62 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 37 | $131.63 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 48 | $131.63 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 15 | $131.63 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 60 | $131.62 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 13 | $131.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 29 | $131.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 2 | $131.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 58 | $131.61 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 152 | $131.60 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 48 | $131.60 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 4 | $131.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 99 | $131.59 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Sell* | 69 | $131.56 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Buy* | 56 | $131.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 97 | $131.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 73 | $131.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 30 | $131.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 70 | $131.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 30 | $131.58 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 64 | $131.57 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 100 | $131.56 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 200 | $131.56 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 43 | $131.54 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 34 | $131.52 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 33 | $131.52 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $131.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 200 | $131.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 1 | $131.50 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 17 | $131.52 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Sell* | 1 | $131.54 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $131.55 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 78 | $131.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 23 | $131.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 55 | $131.53 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 20 | $131.55 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 20 | $131.57 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 1 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 11 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 11 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 2 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.575 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $131.58 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 45 | $131.59 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 67 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 75 | $131.63 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 25 | $131.62 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 33 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 100 | $131.62 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 17 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 4 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 13 | $131.61 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 33 | $131.62 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 67 | $131.62 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 34 | $131.62 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 3 | $131.58 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Unknown* | 100 | $131.61 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 500 | $131.60 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 50 | $131.59 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 47 | $131.60 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 4 | $131.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 30 | $131.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 10 | $131.62 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 100 | $131.62 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 10 | $131.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 6 | $131.64 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 42 | $131.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 40 | $131.63 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 3 | $131.63 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Unknown* | 100 | $131.61 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 83 | $131.62 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 65 | $131.60 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $131.59 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 150 | $131.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 58 | $131.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 42 | $131.58 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 200 | $131.56 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 6 | $131.56 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 200 | $131.56 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 5 | $131.52 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 36 | $131.51 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 6 | $131.51 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 95 | $131.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 31 | $131.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 51 | $131.52 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Unknown* | 1 | $131.51 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 1 | $131.52 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 25 | $131.52 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 5 | $131.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 4 | $131.62 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 50 | $131.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 58 | $131.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 62 | $131.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 403 | $131.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 25 | $131.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 10 | $131.58 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 25 | $131.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 25 | $131.59 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Buy* | 53 | $131.59 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 25 | $131.59 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 12 | $131.59 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 24 | $131.66 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 25 | $131.71 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 12 | $131.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 25 | $131.72 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 211 | $131.73 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 24 | $131.73 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $131.70 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 18 | $131.70 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 200 | $131.70 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 4 | $131.69 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 50 | $131.68 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 50 | $131.68 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 21 | $131.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 3 | $131.65 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 21 | $131.63 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 70 | $131.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 30 | $131.61 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 200 | $131.58 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $131.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $131.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $131.54 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $131.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 9 | $131.54 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $131.54 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 27 | $131.54 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 20 | $131.515 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 11 | $131.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 30 | $131.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 10 | $131.55 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 75 | $131.51 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 51 | $131.49 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 71 | $131.49 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 46 | $131.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 25 | $131.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 25 | $131.45 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 18 | $131.46 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Sell* | 6 | $131.50 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 17 | $131.52 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $131.52 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 52 | $131.51 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 48 | $131.51 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 52 | $131.50 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 6 | $131.50 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 160 | $131.45 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 55 | $131.45 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 8 | $131.49 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Buy* | 304 | $131.45 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 4 | $131.42 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 8 | $131.42 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 8 | $131.42 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 13 | $131.45 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 96 | $131.45 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 72 | $131.45 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 20 | $131.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 80 | $131.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 80 | $131.41 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Buy* | 84 | $131.38 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 33 | $131.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 62 | $131.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $131.36 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $131.37 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 8 | $131.39 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $131.39 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 11 | $131.39 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 74 | $131.38 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 31 | $131.38 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 22 | $131.32 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $131.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 40 | $131.30 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 32 | $131.34 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 4 | $131.30 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 25 | $131.34 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $131.37 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $131.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $131.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 50 | $131.40 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 50 | $131.40 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 25 | $131.40 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 31 | $131.40 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 200 | $131.40 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 49 | $131.38 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Unknown* | 80 | $131.43 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 10 | $131.42 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 10 | $131.42 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 94 | $131.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 6 | $131.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 50 | $131.435 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 50 | $131.435 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $131.49 | Automatic Execution |
15:30:11 - 18-Jul-25 |
| Buy* | 12 | $131.45 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 18 | $131.45 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Buy* | 12 | $131.44 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 43 | $131.37 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 50 | $131.37 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 12 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 12 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 12 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 12 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 6 | $131.44 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 15 | $131.41 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 20 | $131.41 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 57 | $131.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 10 | $131.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 18 | $131.39 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 10 | $131.33 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 25 | $131.33 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 12 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 18 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 12 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 2 | $131.31 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $131.32 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 46 | $131.32 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 4 | $131.32 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 54 | $131.33 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 18 | $131.37 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 50 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 150 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 3 | $131.34 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 10 | $131.34 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 12 | $131.35 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 150 | $131.35 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Unknown* | 25 | $131.36 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 34 | $131.32 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 31 | $131.40 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 11 | $131.40 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 89 | $131.40 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 5 | $131.39 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 5 | $131.37 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Sell* | 93 | $131.28 | Automatic Execution |
15:28:50 - 18-Jul-25 |
| Buy* | 34 | $131.32 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 8 | $131.32 | Automatic Execution |
15:28:34 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Sell* | 79 | $131.35 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 95 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 25 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 3 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 20 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 3 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 33 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 3 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
15:28:31 - 18-Jul-25 |
| Unknown* | 100 | $131.33 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 62 | $131.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 38 | $131.33 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 12 | $131.36 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 9 | $131.36 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 79 | $131.33 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Buy* | 21 | $131.33 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 6 | $131.28 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 10 | $131.30 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 8 | $131.28 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 21 | $131.30 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 23 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 3 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 98 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 2 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 77 | $131.33 | Automatic Execution |
15:27:35 - 18-Jul-25 |
| Sell* | 12 | $131.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 16 | $131.37 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 50 | $131.38 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 100 | $131.39 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 300 | $131.39 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Buy* | 70 | $131.44 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 15 | $131.44 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 15 | $131.44 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 300 | $131.44 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 10 | $131.46 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 4 | $131.45 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Sell* | 100 | $131.47 | Automatic Execution |
15:27:29 - 18-Jul-25 |
| Buy* | 19 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 3 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 17 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 3 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 17 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 3 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 600 | $131.55 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 100 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 30 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 30 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 27 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 8 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $131.47 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 50 | $131.48 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 50 | $131.48 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 100 | $131.45 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Buy* | 5 | $131.47 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 4 | $131.47 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 22 | $131.48 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Unknown* | 4 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 4 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 173 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 3 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Unknown* | 4 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 124 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 124 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 48 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 128 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 121 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 7 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 172 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 172 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 128 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 85 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 115 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 85 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 300 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 6 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 417 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 89 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 201 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 54 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 45 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 246 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 59 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 14 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 45 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 21 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 66 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 307 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 14 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 300 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 94 | $131.50 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 94 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 24 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 13 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 300 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 8 | $131.52 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Sell* | 10 | $131.52 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Sell* | 150 | $131.53 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Buy* | 280 | $131.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 150 | $131.55 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 50 | $131.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 50 | $131.54 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 99 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 1 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 100 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 200 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 4 | $131.50 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 6 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 96 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 96 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 96 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 800 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 800 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 96 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Sell* | 96 | $131.51 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 5 | $131.54 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 10 | $131.54 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 34 | $131.52 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 10 | $131.52 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 5 | $131.52 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 4 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $131.555 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 4 | $131.56 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 5 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 4 | $131.56 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 8 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 47 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 53 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 49 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 44 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 40 | $131.56 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 11 | $131.54 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $131.57 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 40 | $131.56 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 11 | $131.54 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 11 | $131.54 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 29 | $131.52 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Sell* | 4 | $131.53 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 29 | $131.53 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 16 | $131.53 | Automatic Execution |
15:26:41 - 18-Jul-25 |
| Sell* | 31 | $131.53 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 20 | $131.53 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 31 | $131.53 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 34 | $131.55 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 25 | $131.56 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 48 | $131.56 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 25 | $131.56 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 16 | $131.58 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Unknown* | 50 | $131.565 | Automatic Execution |
15:26:34 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 41 | $131.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 147 | $131.58 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 23 | $131.60 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 187 | $131.58 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 88 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 78 | $131.60 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 122 | $131.60 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 27 | $131.60 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 3 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 3 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 5 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 5 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 300 | $131.58 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 53 | $131.58 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $131.575 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 150 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $131.575 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 10 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 330 | $131.58 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 25 | $131.575 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 242 | $131.55 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 114 | $131.55 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 144 | $131.55 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 17 | $131.56 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Sell* | 12 | $131.58 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 4 | $131.58 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 1 | $131.59 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 22 | $131.59 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Buy* | 10 | $131.61 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 50 | $131.615 | Automatic Execution |
15:25:47 - 18-Jul-25 |
| Buy* | 27 | $131.62 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 47 | $131.61 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 19 | $131.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 32 | $131.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 49 | $131.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 5 | $131.64 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 30 | $131.64 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 24 | $131.71 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 26 | $131.71 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 80 | $131.70 | Automatic Execution |
15:24:57 - 18-Jul-25 |
| Buy* | 20 | $131.70 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 8 | $131.70 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Buy* | 89 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 2 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 9 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 17 | $131.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 17 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Unknown* | 100 | $131.675 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $131.675 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 6 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 19 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 6 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 12 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 5 | $131.63 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 3 | $131.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 4 | $131.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $131.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 5 | $131.63 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 4 | $131.63 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Sell* | 112 | $131.60 | Automatic Execution |
15:24:12 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 44 | $131.60 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Buy* | 85 | $131.68 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 300 | $131.65 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 43 | $131.65 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Sell* | 6 | $131.66 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 25 | $131.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 75 | $131.67 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 25 | $131.68 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 50 | $131.69 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 16 | $131.69 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 10 | $131.71 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 10 | $131.72 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 5 | $131.72 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 25 | $131.70 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 75 | $131.70 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 25 | $131.71 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 66 | $131.70 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 12 | $131.73 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Sell* | 16 | $131.72 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 16 | $131.70 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 50 | $131.72 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 50 | $131.73 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Sell* | 6 | $131.72 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 64 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 6 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 6 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 6 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 6 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 6 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 6 | $131.74 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.77 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 4 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1,100 | $131.77 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.785 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 47 | $131.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 8 | $131.80 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 19 | $131.795 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 22 | $131.79 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 4 | $131.79 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 34 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 66 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 56 | $131.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 44 | $131.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 4 | $131.77 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 56 | $131.79 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 90 | $131.81 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $131.81 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 100 | $131.81 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 17 | $131.81 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 31 | $131.81 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 69 | $131.81 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 2 | $131.85 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 1 | $131.85 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 15 | $131.90 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $131.91 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 30 | $131.88 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 10 | $131.89 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 21 | $131.89 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 58 | $131.87 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 26 | $131.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 24 | $131.85 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 12 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 3 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 21 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 6 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 22 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 1 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 52 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Buy* | 12 | $131.87 | Automatic Execution |
15:22:59 - 18-Jul-25 |
| Sell* | 154 | $131.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 3 | $131.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Sell* | 143 | $131.85 | Automatic Execution |
15:22:48 - 18-Jul-25 |
| Buy* | 10 | $131.86 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 2 | $131.82 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
15:22:29 - 18-Jul-25 |
| Buy* | 99 | $131.86 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 25 | $131.83 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 25 | $131.83 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 10 | $131.82 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 7 | $131.80 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 41 | $131.80 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 3 | $131.80 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 9 | $131.80 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 50 | $131.86 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 50 | $131.89 | Automatic Execution |
15:21:53 - 18-Jul-25 |
| Buy* | 8 | $131.89 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 78 | $131.89 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Buy* | 9 | $131.88 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $131.85 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 17 | $131.84 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 19 | $131.84 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 39 | $131.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 10 | $131.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 5 | $131.80 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $131.81 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 29 | $131.82 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 21 | $131.83 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 20 | $131.86 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 50 | $131.88 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 4 | $131.91 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 13 | $131.92 | Automatic Execution |
15:21:03 - 18-Jul-25 |
| Buy* | 50 | $131.91 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 1 | $131.90 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 10 | $131.91 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 50 | $131.91 | Automatic Execution |
15:20:50 - 18-Jul-25 |
| Buy* | 27 | $131.90 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $131.90 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 23 | $131.90 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 100 | $131.90 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $131.90 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 50 | $131.90 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 4 | $131.89 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $131.89 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
15:20:36 - 18-Jul-25 |
| Buy* | 50 | $131.88 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 50 | $131.88 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 50 | $131.88 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 50 | $131.88 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 50 | $131.88 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 14 | $131.90 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 30 | $131.88 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 2 | $131.88 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 4 | $131.85 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 10 | $131.85 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 200 | $131.83 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 99 | $131.83 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $131.83 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 9 | $131.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 76 | $131.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 224 | $131.80 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 470 | $131.80 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 2 | $131.77 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Buy* | 58 | $131.75 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 42 | $131.75 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 33 | $131.74 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 41 | $131.74 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 28 | $131.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Sell* | 29 | $131.75 | Automatic Execution |
15:19:38 - 18-Jul-25 |
| Buy* | 35 | $131.76 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 65 | $131.76 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 12 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Sell* | 6 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 17 | $131.79 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 83 | $131.79 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 17 | $131.79 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 7 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 17 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 83 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 17 | $131.78 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 5 | $131.76 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 11 | $131.71 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 9 | $131.68 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 15 | $131.68 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 50 | $131.65 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 85 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 98 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 99 | $131.64 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Sell* | 179 | $131.70 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 25 | $131.70 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 400 | $131.70 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Buy* | 50 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 90 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 10 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 15 | $131.69 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 2 | $131.69 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 27 | $131.68 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 123 | $131.68 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 118 | $131.68 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 42 | $131.64 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Unknown* | 60 | $131.64 | Automatic Execution |
15:18:33 - 18-Jul-25 |
| Sell* | 9 | $131.67 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 23 | $131.66 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 21 | $131.66 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 11 | $131.69 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 5 | $131.69 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 50 | $131.68 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Buy* | 25 | $131.64 | Automatic Execution |
15:18:23 - 18-Jul-25 |
| Sell* | 50 | $131.62 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 50 | $131.62 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 200 | $131.55 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $131.58 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 4 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Unknown* | 1 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 7 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 7 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 7 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 7 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 35 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 7 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 41 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 159 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 82 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 18 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 2 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 58 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 42 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 38 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 159 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 3 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 1 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 99 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 1 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 94 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 200 | $131.60 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 12 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 122 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 123 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 43 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Buy* | 6 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 300 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 200 | $131.61 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 5 | $131.62 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 22 | $131.62 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 287 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 5 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 27 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 27 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 27 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 36 | $131.62 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 27 | $131.63 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 36 | $131.63 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 64 | $131.62 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Sell* | 8 | $131.63 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Sell* | 64 | $131.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $131.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 36 | $131.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 98 | $131.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 89 | $131.63 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 25 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Buy* | 1 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 22 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 31 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 8 | $131.66 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 210 | $131.72 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 56 | $131.68 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Unknown* | 6 | $131.68 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 94 | $131.67 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 80 | $131.68 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 6 | $131.68 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 94 | $131.67 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Sell* | 22 | $131.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 50 | $131.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 50 | $131.63 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 37 | $131.66 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 13 | $131.66 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 11 | $131.66 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Buy* | 82 | $131.65 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 16 | $131.65 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 2 | $131.65 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Buy* | 5 | $131.64 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 38 | $131.63 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3 | $131.63 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 59 | $131.63 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 34 | $131.63 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 63 | $131.63 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 3 | $131.63 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Buy* | 2 | $131.61 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 100 | $131.61 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Buy* | 14 | $131.61 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 1 | $131.575 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 21 | $131.58 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Sell* | 16 | $131.58 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 16 | $131.58 | Automatic Execution |
15:16:27 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 11 | $131.60 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 12 | $131.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 50 | $131.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Unknown* | 150 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 43 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 2 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 31 | $131.55 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 2 | $131.57 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Unknown* | 2 | $131.57 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 5 | $131.56 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 4 | $131.56 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $131.56 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $131.56 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 4 | $131.56 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 14 | $131.55 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 50 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 50 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 42 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 400 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 50 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 60 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 30 | $131.55 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 162 | $131.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 100 | $131.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 21 | $131.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 21 | $131.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 5 | $131.52 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 26 | $131.53 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 5 | $131.58 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 83 | $131.58 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 11 | $131.55 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 4 | $131.53 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 4 | $131.53 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 16 | $131.79 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Buy* | 22 | $131.79 | Automatic Execution |
15:06:21 - 18-Jul-25 |
| Sell* | 29 | $131.73 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 59 | $131.73 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 29 | $131.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 26 | $131.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 88 | $131.74 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 1 | $131.77 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 1 | $131.78 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 100 | $131.815 | Automatic Execution |
15:05:44 - 18-Jul-25 |
| Buy* | 5 | $131.83 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 22 | $131.81 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 200 | $131.81 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 10 | $131.81 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 25 | $131.80 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 50 | $131.80 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 2 | $131.80 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 3 | $131.80 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 50 | $131.78 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 15 | $131.79 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 4 | $131.76 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 415 | $131.75 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 200 | $131.75 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 1 | $131.75 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 35 | $131.75 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 30 | $131.75 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Unknown* | 76 | $131.74 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 24 | $131.74 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 5 | $131.74 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 4 | $131.74 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 99 | $131.73 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 23 | $131.72 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 77 | $131.72 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 15 | $131.72 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 8 | $131.72 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Unknown* | 100 | $131.72 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 29 | $131.72 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 21 | $131.72 | Automatic Execution |
15:05:21 - 18-Jul-25 |
| Buy* | 6 | $131.71 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Unknown* | 1 | $131.70 | Automatic Execution |
15:05:12 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 17 | $131.72 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 1 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Sell* | 17 | $131.72 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 5 | $131.72 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 7 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 7 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 7 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 93 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 100 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 93 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 93 | $131.71 | Automatic Execution |
15:05:07 - 18-Jul-25 |
| Buy* | 58 | $131.71 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 50 | $131.69 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 22 | $131.69 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 66 | $131.69 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 5 | $131.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Buy* | 1 | $131.695 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 20 | $131.695 | Automatic Execution |
15:04:23 - 18-Jul-25 |
| Buy* | 200 | $131.71 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 18 | $131.70 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 88 | $131.70 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 175 | $131.70 | Automatic Execution |
15:04:20 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 20 | $131.67 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 10 | $131.68 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $131.70 | Automatic Execution |
15:04:04 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 60 | $131.66 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 4 | $131.64 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 62 | $131.67 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 50 | $131.68 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 50 | $131.69 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 9 | $131.72 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 7 | $131.72 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 5 | $131.71 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 71 | $131.68 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 50 | $131.67 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 68 | $131.67 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 32 | $131.67 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 60 | $131.67 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Buy* | 40 | $131.67 | Automatic Execution |
15:03:00 - 18-Jul-25 |
| Unknown* | 100 | $131.63 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 21 | $131.63 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 21 | $131.64 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 21 | $131.66 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 20 | $131.64 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 20 | $131.64 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 21 | $131.665 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 80 | $131.665 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 20 | $131.665 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 21 | $131.67 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 72 | $131.62 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 25 | $131.645 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 330 | $131.645 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $131.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 150 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 10 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 25 | $131.645 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 6 | $131.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $131.62 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 40 | $131.63 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 25 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 40 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 33 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 37 | $131.645 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 33 | $131.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 9 | $131.63 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 17 | $131.63 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 25 | $131.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $131.64 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 40 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 39 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 27 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Unknown* | 23 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 13 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 1 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 2 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 13 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 44 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 20 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 34 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 44 | $131.68 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 36 | $131.65 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $131.66 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 100 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 50 | $131.68 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 21 | $131.70 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 54 | $131.70 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 330 | $131.69 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
15:02:44 - 18-Jul-25 |
| Sell* | 8 | $131.665 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $131.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $131.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 70 | $131.66 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 30 | $131.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $131.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 29 | $131.62 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Buy* | 60 | $131.60 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 23 | $131.60 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 20 | $131.58 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 20 | $131.58 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 20 | $131.58 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 200 | $131.60 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 100 | $131.59 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 32 | $131.54 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $131.56 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 13 | $131.57 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 1 | $131.56 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 85 | $131.57 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 15 | $131.57 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $131.61 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 76 | $131.61 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 12 | $131.62 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 88 | $131.62 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 88 | $131.62 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 50 | $131.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 37 | $131.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 50 | $131.645 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 13 | $131.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 10 | $131.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 21 | $131.64 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 5 | $131.65 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 4 | $131.70 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 30 | $131.70 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 41 | $131.69 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 4 | $131.69 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 35 | $131.69 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Buy* | 20 | $131.69 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 27 | $131.67 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Sell* | 100 | $131.69 | Automatic Execution |
15:01:23 - 18-Jul-25 |
| Unknown* | 100 | $131.70 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 200 | $131.69 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
15:01:17 - 18-Jul-25 |
| Sell* | 73 | $131.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 20 | $131.70 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Sell* | 6 | $131.70 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 97 | $131.72 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Unknown* | 1 | $131.72 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:00:47 - 18-Jul-25 |
| Buy* | 20 | $131.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 30 | $131.72 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 2 | $131.71 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 2 | $131.71 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 35 | $131.70 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 38 | $131.69 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 1 | $131.69 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 200 | $131.70 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 50 | $131.68 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 5 | $131.65 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 200 | $131.65 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 300 | $131.65 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 11 | $131.64 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 56 | $131.64 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 298 | $131.64 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 300 | $131.64 | Automatic Execution |
15:00:36 - 18-Jul-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 50 | $131.62 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $131.63 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 300 | $131.63 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $131.62 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 2 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 300 | $131.62 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 300 | $131.62 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 9 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 9 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 25 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 31 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 21 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 10 | $131.60 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Unknown* | 1 | $131.63 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Unknown* | 12 | $131.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Unknown* | 5 | $131.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 5 | $131.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $131.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 10 | $131.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 2 | $131.58 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 12 | $131.57 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 1 | $131.55 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 100 | $131.53 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 100 | $131.51 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 50 | $131.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 50 | $131.48 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 10 | $131.49 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 50 | $131.50 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 5 | $131.50 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Unknown* | 50 | $131.51 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 7 | $131.52 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 13 | $131.53 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 7 | $131.53 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 3 | $131.52 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Sell* | 50 | $131.54 | Automatic Execution |
14:59:34 - 18-Jul-25 |
| Buy* | 85 | $131.55 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 20 | $131.54 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Sell* | 6 | $131.53 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 7 | $131.53 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Buy* | 3 | $131.55 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 3 | $131.53 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 3 | $131.54 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 10 | $131.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $131.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 2 | $131.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 98 | $131.55 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 4 | $131.53 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 150 | $131.52 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 10 | $131.52 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 64 | $131.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 4 | $131.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 10 | $131.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 1 | $131.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Sell* | 100 | $131.54 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 2 | $131.55 | Automatic Execution |
14:58:54 - 18-Jul-25 |
| Buy* | 68 | $131.53 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 32 | $131.53 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 68 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 93 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 107 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 32 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 193 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 7 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 190 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 10 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 172 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 28 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 200 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 12 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 95 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Sell* | 5 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:38 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 87 | $131.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 13 | $131.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:33 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 150 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 50 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $131.495 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $131.495 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 58 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 30 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 12 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 150 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 50 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 50 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 150 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 35 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 6 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Unknown* | 59 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 200 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 58 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 17 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Sell* | 25 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 19 | $131.51 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 200 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 200 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 81 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 19 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 81 | $131.51 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 19 | $131.50 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 156 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 44 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 18 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 82 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 151 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 49 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 140 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 60 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:29 - 18-Jul-25 |
| Unknown* | 88 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 12 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 200 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 5 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 100 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 15 | $131.49 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 200 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 20 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 50 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 250 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 250 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 325 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 10 | $131.50 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 4 | $131.45 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 34 | $131.45 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 280 | $131.45 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 3 | $131.42 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 29 | $131.42 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 22 | $131.42 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Buy* | 8 | $131.39 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 8 | $131.39 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 7 | $131.39 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Buy* | 74 | $131.43 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
14:57:51 - 18-Jul-25 |
| Buy* | 10 | $131.41 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Buy* | 112 | $131.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 38 | $131.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 50 | $131.40 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 50 | $131.38 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 50 | $131.38 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 58 | $131.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 20 | $131.37 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 6 | $131.32 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 16 | $131.36 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 80 | $131.36 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Sell* | 10 | $131.37 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Unknown* | 50 | $131.37 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 10 | $131.37 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Sell* | 200 | $131.37 | Automatic Execution |
14:57:12 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 8 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 98 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 92 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 8 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 180 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 52 | $131.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 101 | $131.35 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 94 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 6 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 200 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 4 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 3 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 11 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Unknown* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 79 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 3 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 197 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 3 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 200 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 200 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 23 | $131.31 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 77 | $131.30 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Buy* | 23 | $131.30 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Buy* | 21 | $131.31 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Buy* | 46 | $131.31 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Buy* | 96 | $131.30 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Buy* | 1 | $131.27 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 68 | $131.27 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 34 | $131.27 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 66 | $131.27 | Automatic Execution |
14:56:41 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 8 | $131.27 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 52 | $131.26 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Buy* | 60 | $131.24 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 99 | $131.25 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 100 | $131.265 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 100 | $131.265 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 16 | $131.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 2 | $131.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 4 | $131.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 32 | $131.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 60 | $131.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 98 | $131.18 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $131.17 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $131.17 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 8 | $131.20 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 98 | $131.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 20 | $131.19 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 50 | $131.12 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 50 | $131.13 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 43 | $131.105 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 80 | $131.10 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 20 | $131.09 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 300 | $131.085 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 41 | $131.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Sell* | 59 | $131.07 | Automatic Execution |
14:55:29 - 18-Jul-25 |
| Buy* | 4 | $131.08 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 4 | $131.08 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 23 | $131.04 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:55:25 - 18-Jul-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $131.09 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Sell* | 25 | $131.10 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $131.11 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 9 | $131.12 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 55 | $131.12 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 36 | $131.12 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 44 | $131.12 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 100 | $131.12 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 50 | $131.075 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 50 | $131.075 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 44 | $131.07 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2 | $131.11 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:55:10 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 20 | $131.07 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 7 | $131.07 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Buy* | 16 | $131.05 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 3 | $131.049 | Automatic Execution |
14:54:38 - 18-Jul-25 |
| Buy* | 6 | $131.05 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Buy* | 2 | $131.05 | Automatic Execution |
14:54:37 - 18-Jul-25 |
| Sell* | 72 | $131.05 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 50 | $131.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 99 | $131.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 50 | $131.06 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Buy* | 200 | $131.03 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Unknown* | 98 | $131.01 | Automatic Execution |
14:54:31 - 18-Jul-25 |
| Unknown* | 2 | $131.01 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Sell* | 17 | $131.00 | Automatic Execution |
14:54:26 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 30 | $131.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 25 | $131.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 80 | $131.06 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 20 | $131.07 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 25 | $131.07 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Sell* | 26 | $131.07 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 4 | $131.09 | Automatic Execution |
14:54:21 - 18-Jul-25 |
| Unknown* | 25 | $131.09 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Unknown* | 25 | $131.09 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 37 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 7 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 13 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 63 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 25 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 51 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 25 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 13 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 25 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 25 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 25 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 4 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 25 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 50 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 150 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 150 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 150 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 150 | $131.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $131.09 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 25 | $131.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $131.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 100 | $131.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 5 | $131.11 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 65 | $131.17 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 30 | $131.16 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 1 | $131.16 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 2 | $131.15 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 60 | $131.14 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 4 | $131.15 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 26 | $131.14 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 4 | $131.17 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 74 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 14 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 11 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 75 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 25 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 25 | $131.15 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 89 | $131.11 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 74 | $131.10 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Sell* | 26 | $131.07 | Automatic Execution |
14:51:22 - 18-Jul-25 |
| Sell* | 26 | $131.07 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 26 | $131.07 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Sell* | 27 | $131.13 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 28 | $131.19 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 9 | $131.20 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Sell* | 14 | $131.21 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Sell* | 8 | $131.21 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Sell* | 8 | $131.22 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 2 | $131.25 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 6 | $131.25 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 12 | $131.24 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 67 | $131.24 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 6 | $131.21 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $131.22 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 10 | $131.21 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 31 | $131.20 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 122 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 122 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 100 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 17 | $131.20 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 22 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 8 | $131.19 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 60 | $131.18 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 4 | $131.16 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 8 | $131.14 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 40 | $131.12 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Sell* | 41 | $131.12 | Automatic Execution |
14:48:50 - 18-Jul-25 |
| Buy* | 92 | $131.14 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 8 | $131.14 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 10 | $131.10 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:48:27 - 18-Jul-25 |
| Buy* | 148 | $131.08 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 4 | $131.08 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 12 | $131.05 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 21 | $131.03 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 23 | $131.03 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 5 | $131.05 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 16 | $131.03 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 16 | $131.02 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 16 | $131.02 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 16 | $131.02 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 44 | $131.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 6 | $131.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 2 | $131.01 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 99 | $131.08 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Buy* | 600 | $131.07 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 10 | $131.05 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Buy* | 11 | $131.06 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 11 | $131.005 | Automatic Execution |
14:47:29 - 18-Jul-25 |
| Unknown* | 167 | $131.005 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $131.005 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Unknown* | 100 | $131.005 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 19 | $131.02 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 6 | $131.03 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 20 | $131.03 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 20 | $131.01 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 67 | $131.01 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 21 | $131.01 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 13 | $130.97 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Sell* | 30 | $130.98 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 20 | $130.99 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Buy* | 12 | $131.00 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 100 | $130.98 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 19 | $130.97 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Buy* | 40 | $131.00 | Automatic Execution |
14:46:15 - 18-Jul-25 |
| Sell* | 20 | $130.97 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 16 | $130.97 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 119 | $130.98 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 11 | $130.99 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 18 | $131.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 20 | $131.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 5 | $131.04 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 50 | $130.845 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Buy* | 6 | $130.85 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 50 | $130.845 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Sell* | 1 | $130.86 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 9 | $130.89 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 8 | $130.89 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 92 | $130.88 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 8 | $130.88 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 17 | $130.88 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 83 | $130.89 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 17 | $130.89 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 100 | $130.89 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 103 | $130.90 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 397 | $130.90 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 90 | $130.91 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 10 | $130.91 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 300 | $130.91 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 134 | $130.91 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 66 | $130.91 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 5 | $130.93 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 16 | $130.96 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 58 | $130.96 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 50 | $130.95 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Sell* | 15 | $130.96 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
14:33:11 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 7 | $130.94 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 17 | $130.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Buy* | 8 | $130.97 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 50 | $130.97 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 29 | $130.96 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 12 | $130.97 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 14 | $130.98 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $130.99 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 28 | $131.02 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 28 | $131.02 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 2 | $131.05 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 2 | $131.06 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 200 | $131.07 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 16 | $131.09 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
14:32:29 - 18-Jul-25 |
| Buy* | 5 | $131.10 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 17 | $131.10 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 28 | $131.10 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 25 | $131.10 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 25 | $131.05 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 16 | $131.03 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Buy* | 200 | $131.03 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Buy* | 70 | $131.05 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 22 | $131.03 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 97 | $131.03 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:31:26 - 18-Jul-25 |
| Buy* | 3,800 | $131.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 200 | $131.00 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 228 | $131.00 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 24 | $131.00 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Unknown* | 3 | $130.99 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 3 | $130.99 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 72 | $130.97 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:31:00 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:30:47 - 18-Jul-25 |
| Buy* | 10 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 7 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 9 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 77 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 23 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 91 | $131.01 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 88 | $130.99 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 2 | $130.99 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 7 | $130.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $130.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 31 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 47 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 53 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 42 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 6 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 62 | $130.95 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 22 | $130.92 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 6 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 57 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 43 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 57 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 360 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 83 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 77 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 200 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 61 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 106 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 94 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 60 | $130.93 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 50 | $130.92 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Buy* | 4 | $130.91 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 1 | $130.91 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 1 | $130.90 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 50 | $130.90 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Buy* | 50 | $130.90 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Sell* | 17 | $130.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 46 | $130.86 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 54 | $130.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 46 | $130.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $130.87 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 54 | $130.88 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $130.88 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $130.88 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 62 | $130.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 60 | $130.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 40 | $130.89 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 10 | $130.89 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $130.89 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 4 | $130.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 9 | $130.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 30 | $130.93 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 19 | $130.94 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 21 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 10 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Unknown* | 19 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 19 | $130.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $130.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 14 | $130.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 200 | $130.96 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 50 | $130.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 16 | $130.94 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 50 | $130.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 50 | $130.96 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 16 | $130.95 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 15 | $130.96 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 3 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $130.97 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 1 | $130.985 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Buy* | 1 | $130.985 | Automatic Execution |
14:29:31 - 18-Jul-25 |
| Sell* | 11 | $130.97 | Automatic Execution |
14:29:21 - 18-Jul-25 |
| Buy* | 5 | $130.985 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 5 | $130.985 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Sell* | 20 | $130.99 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 44 | $130.99 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 7 | $130.98 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Sell* | 13 | $130.98 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 4 | $130.97 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 8 | $130.96 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3 | $130.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 21 | $130.98 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 31 | $130.99 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 15 | $131.00 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:28:03 - 18-Jul-25 |
| Sell* | 4 | $131.02 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 15 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Sell* | 100 | $131.03 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 7 | $131.03 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Unknown* | 71 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Unknown* | 18 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Unknown* | 100 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 24 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 58 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 18 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 56 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 29 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 26 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 10 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 53 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 11 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 11 | $131.02 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $130.99 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 2 | $131.00 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 8 | $130.99 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 14 | $131.00 | Automatic Execution |
14:27:21 - 18-Jul-25 |
| Sell* | 7 | $130.99 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 3 | $130.99 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
14:26:43 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 8 | $130.97 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 8 | $130.98 | Automatic Execution |
14:26:17 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 60 | $130.97 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 18 | $130.97 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 37 | $131.05 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 11 | $131.02 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 2 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 9 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 193 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 707 | $131.00 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 150 | $130.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 20 | $130.99 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 5 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 10 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 16 | $130.97 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 30 | $130.97 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 18 | $130.97 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 74 | $130.96 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 20 | $130.95 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 50 | $130.95 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 6 | $130.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 82 | $130.925 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 6 | $130.925 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 6 | $130.925 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 6 | $130.94 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 6 | $130.925 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 150 | $130.92 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Buy* | 2 | $130.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 4 | $130.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 36 | $130.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 8 | $130.96 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 20 | $130.96 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 12 | $130.96 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 3 | $130.96 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 69 | $130.96 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 4 | $130.99 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Buy* | 4 | $131.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 3 | $131.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 67 | $131.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 33 | $131.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 12 | $131.01 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Unknown* | 100 | $131.01 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 46 | $131.02 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 13 | $131.02 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 10 | $131.02 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 14 | $131.01 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 50 | $130.96 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 34 | $131.01 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 20 | $131.00 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 13 | $130.99 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Buy* | 57 | $130.95 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 17 | $130.95 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 197 | $130.95 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 228 | $130.95 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 62 | $130.95 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $130.93 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 5 | $130.93 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 2 | $130.89 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Sell* | 17 | $130.92 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Unknown* | 31 | $130.94 | Automatic Execution |
14:24:23 - 18-Jul-25 |
| Buy* | 7 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 143 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 81 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 30 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 15 | $130.97 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 25 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 100 | $130.97 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 30 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 38 | $130.97 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 34 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 13 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Sell* | 25 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 8 | $130.99 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 92 | $130.99 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 20 | $130.97 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 10 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 42 | $130.96 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 1 | $130.96 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 1 | $130.95 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 32 | $130.95 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 39 | $130.93 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 14 | $130.95 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 18 | $130.94 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Unknown* | 8 | $130.875 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 150 | $130.89 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $130.88 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 100 | $130.88 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 30 | $130.90 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 5 | $130.90 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 100 | $130.91 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $130.91 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 88 | $130.91 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 30 | $130.92 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 3 | $130.91 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 34 | $130.92 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 50 | $130.93 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 34 | $130.93 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 245 | $130.93 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 29 | $130.93 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 221 | $130.93 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 3 | $130.93 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Unknown* | 20 | $130.95 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 100 | $130.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 50 | $130.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 10 | $130.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 30 | $130.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 20 | $130.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 30 | $130.91 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 10 | $130.92 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 6 | $130.93 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 32 | $130.94 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Sell* | 18 | $130.94 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Buy* | 9 | $130.98 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
14:21:52 - 18-Jul-25 |
| Sell* | 2 | $130.98 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Sell* | 15 | $130.99 | Automatic Execution |
14:21:50 - 18-Jul-25 |
| Buy* | 20 | $131.02 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 80 | $131.02 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 20 | $131.01 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 70 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 19 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 34 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 95 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 34 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 13 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 11 | $130.98 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 211 | $130.96 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 50 | $130.96 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 4 | $130.96 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 5 | $130.93 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 11 | $130.94 | Automatic Execution |
14:21:34 - 18-Jul-25 |
| Sell* | 19 | $130.94 | Automatic Execution |
14:21:26 - 18-Jul-25 |
| Sell* | 22 | $130.96 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 6 | $130.96 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 2 | $130.93 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 5 | $130.94 | Automatic Execution |
14:20:54 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 99 | $130.98 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 10 | $130.97 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Buy* | 23 | $130.98 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 183 | $130.955 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 8 | $130.955 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $130.96 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $130.96 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 100 | $130.95 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 50 | $130.94 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 67 | $130.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 20 | $130.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 13 | $130.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 4 | $130.95 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 6 | $130.97 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 20 | $130.97 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 30 | $130.99 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
14:20:01 - 18-Jul-25 |
| Buy* | 4 | $131.02 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Buy* | 231 | $131.05 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 20 | $131.05 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 5 | $131.07 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 53 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 15 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 200 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 15 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 34 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 170 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 62 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 165 | $131.05 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 34 | $131.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 90 | $131.05 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 50 | $131.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 50 | $131.05 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 45 | $131.05 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Sell* | 32 | $131.00 | Automatic Execution |
14:18:41 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 100 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 37 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 37 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 30 | $131.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 37 | $131.03 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 37 | $131.03 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 37 | $131.04 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 37 | $131.04 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 10 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 10 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 10 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 10 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 7 | $131.02 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Buy* | 26 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 112 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 150 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 150 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 300 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 88 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 21 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 6 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $131.045 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 40 | $131.03 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 10 | $131.03 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 25 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 95 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 8 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 227 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 10 | $131.03 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 76 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 200 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 50 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 350 | $131.06 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Buy* | 150 | $131.05 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 31 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 100 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 32 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 99 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 14 | $131.03 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Sell* | 10 | $131.06 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Buy* | 7 | $131.065 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 8 | $131.065 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Buy* | 30 | $131.07 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 5 | $131.07 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 5 | $131.07 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 5 | $131.09 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 46 | $131.09 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 5 | $131.09 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Unknown* | 46 | $131.11 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 1 | $131.09 | Automatic Execution |
14:17:29 - 18-Jul-25 |
| Sell* | 7 | $131.09 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 3 | $131.18 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Sell* | 5 | $131.16 | Automatic Execution |
14:16:28 - 18-Jul-25 |
| Unknown* | 50 | $131.18 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Unknown* | 50 | $131.18 | Automatic Execution |
14:16:26 - 18-Jul-25 |
| Sell* | 16 | $131.18 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 6 | $131.19 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 30 | $131.18 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 10 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 11 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 11 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 24 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 106 | $131.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 106 | $131.07 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 9 | $131.10 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 9 | $131.10 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 50 | $131.07 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 50 | $131.07 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 50 | $131.07 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $131.06 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 7 | $131.06 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 7 | $131.06 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 7 | $131.07 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Unknown* | 100 | $131.125 | Automatic Execution |
14:15:40 - 18-Jul-25 |
| Buy* | 7 | $131.09 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 7 | $131.07 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 34 | $131.07 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Buy* | 5 | $131.12 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 8 | $131.11 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 10 | $131.10 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 8 | $131.10 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 34 | $131.09 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 2 | $131.08 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 3 | $131.08 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 4 | $131.08 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 44 | $131.06 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 28 | $131.04 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Sell* | 100 | $131.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 42 | $131.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
14:04:32 - 18-Jul-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 76 | $131.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 24 | $131.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $131.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 13 | $131.02 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 8 | $130.98 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 20 | $131.02 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 67 | $131.02 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 11 | $131.04 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 19 | $130.97 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $130.97 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $130.96 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 10 | $130.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 4 | $130.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 3 | $130.95 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 75 | $130.90 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 25 | $130.90 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $130.88 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 5 | $130.87 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 6 | $130.87 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 25 | $130.85 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 100 | $130.85 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 8 | $130.85 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 1 | $130.88 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 17 | $130.88 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Buy* | 21 | $130.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 71 | $130.89 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 20 | $130.88 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 10 | $130.87 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Buy* | 50 | $130.87 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 18 | $130.84 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Buy* | 52 | $130.91 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 35 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 10 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 97 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 30 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 3 | $130.92 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 30 | $130.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 94 | $130.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 30 | $130.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 77 | $130.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $130.95 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 25 | $130.95 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 25 | $130.97 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 7 | $130.96 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $130.98 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 55 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 97 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $131.01 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 119 | $131.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 19 | $131.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 63 | $130.98 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 5 | $131.00 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 1 | $131.01 | Automatic Execution |
14:01:11 - 18-Jul-25 |
| Sell* | 19 | $131.04 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 5 | $131.08 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 80 | $131.02 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 7 | $130.99 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 15 | $130.97 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 6 | $130.97 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 6 | $130.97 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 4 | $130.97 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 15 | $130.99 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Sell* | 5 | $131.01 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 24 | $131.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 40 | $131.03 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 8 | $131.06 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 9 | $131.06 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 10 | $131.06 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 21 | $131.06 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 6 | $131.06 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 20 | $131.08 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 59 | $131.10 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 17 | $131.10 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 200 | $131.09 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 200 | $131.08 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 20 | $131.05 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 39 | $131.05 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 38 | $131.05 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 22 | $131.03 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Sell* | 1 | $131.05 | Automatic Execution |
13:59:20 - 18-Jul-25 |
| Sell* | 100 | $131.06 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 21 | $131.05 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 6 | $131.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 400 | $131.00 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 96 | $130.99 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 4 | $130.99 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 4 | $131.01 | Automatic Execution |
13:59:00 - 18-Jul-25 |
| Buy* | 5 | $131.01 | Automatic Execution |
13:58:59 - 18-Jul-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 40 | $131.00 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 12 | $131.00 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $130.99 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 37 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 1 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 1 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $130.98 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 99 | $130.98 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 64 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 35 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $130.97 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 209 | $130.95 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 293 | $130.95 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 25 | $130.95 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Unknown* | 7 | $130.95 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 75 | $130.93 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 20 | $130.93 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 500 | $130.89 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 10 | $130.89 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1 | $130.89 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 71 | $130.91 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 9 | $130.94 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 96 | $130.90 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Buy* | 40 | $130.93 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 40 | $130.94 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 6 | $130.93 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 2 | $130.95 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 50 | $130.99 | Automatic Execution |
13:57:18 - 18-Jul-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 17 | $131.01 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Sell* | 8 | $131.01 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
13:57:02 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $131.03 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 1 | $131.03 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Buy* | 7 | $131.01 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 96 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 18 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 8 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 37 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 37 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 7 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 27 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 2 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Sell* | 6 | $130.96 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 5 | $130.96 | Automatic Execution |
13:56:35 - 18-Jul-25 |
| Sell* | 3 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 14 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 14 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 2 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 87 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 13 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Buy* | 9 | $130.97 | Automatic Execution |
13:56:25 - 18-Jul-25 |
| Sell* | 5 | $130.90 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 450 | $130.90 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 250 | $130.90 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 100 | $130.91 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Sell* | 150 | $130.91 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 100 | $130.98 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 158 | $130.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 174 | $130.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 400 | $130.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 128 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Unknown* | 155 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 150 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 165 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 195 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 400 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 160 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 59 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 155 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 125 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 30 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 125 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 30 | $131.01 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 76 | $131.00 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Sell* | 1 | $131.02 | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 125 | $131.09 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 25 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 100 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 75 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 25 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 200 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 25 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 200 | $131.085 | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Sell* | 100 | $131.03 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 10 | $131.06 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 79 | $131.06 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 50 | $131.12 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 50 | $131.12 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 164 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 166 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 119 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 81 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 64 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 155 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 45 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 93 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 207 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 93 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 200 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 20 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 163 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 137 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 13 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 47 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 253 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 47 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 350 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 250 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 150 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 115 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 185 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 15 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 68 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 232 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 8 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 60 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 8 | $131.12 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 21 | $131.12 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 30 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 250 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 250 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 300 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 50 | $131.16 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 30 | $131.16 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 30 | $131.16 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 30 | $131.16 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 70 | $131.16 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 30 | $131.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 20 | $131.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 150 | $131.17 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 18 | $131.18 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 26 | $131.26 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 50 | $131.28 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 26 | $131.26 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 49 | $131.28 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 50 | $131.28 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 39 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 14 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 60 | $131.25 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
13:55:07 - 18-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 50 | $131.23 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 39 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 3 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 4 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 4 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 6 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 6 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Sell* | 25 | $131.24 | Automatic Execution |
13:54:33 - 18-Jul-25 |
| Buy* | 50 | $131.30 | Automatic Execution |
13:54:25 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 34 | $131.30 | Automatic Execution |
13:54:19 - 18-Jul-25 |
| Buy* | 7 | $131.29 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 13 | $131.29 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 7 | $131.29 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
13:54:16 - 18-Jul-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 73 | $131.29 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 21 | $131.285 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 22 | $131.28 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 73 | $131.30 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Unknown* | 21 | $131.28 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Buy* | 27 | $131.30 | Automatic Execution |
13:54:15 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Unknown* | 100 | $131.32 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 50 | $131.36 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Sell* | 5 | $131.33 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 5 | $131.37 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 2 | $131.38 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 7 | $131.37 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Unknown* | 1 | $131.39 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 4 | $131.415 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 2 | $131.41 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Sell* | 58 | $131.36 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 23 | $131.44 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
13:52:30 - 18-Jul-25 |
| Buy* | 50 | $131.41 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 79 | $131.35 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 22 | $131.35 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 25 | $131.28 | Automatic Execution |
13:52:15 - 18-Jul-25 |
| Buy* | 50 | $131.29 | Automatic Execution |
13:52:14 - 18-Jul-25 |
| Buy* | 11 | $131.28 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 11 | $131.28 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 11 | $131.28 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Buy* | 12 | $131.25 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 2 | $131.23 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 26 | $131.23 | Automatic Execution |
13:51:54 - 18-Jul-25 |
| Buy* | 5 | $131.21 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 3 | $131.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 13 | $131.20 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $131.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 22 | $131.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $131.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $131.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 1 | $131.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 2 | $131.16 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 29 | $131.14 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 6 | $131.14 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Unknown* | 11 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 67 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 13 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 13 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 10 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 10 | $131.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 10 | $131.10 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Sell* | 15 | $131.05 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 15 | $131.05 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 15 | $131.05 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 40 | $131.09 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $131.10 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 2 | $131.10 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 74 | $131.12 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 3 | $131.12 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 3 | $131.12 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 50 | $131.135 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 50 | $131.135 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 3 | $131.135 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Buy* | 26 | $131.16 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Buy* | 50 | $131.16 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Unknown* | 3 | $131.135 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Unknown* | 3 | $131.135 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 111 | $131.16 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 13 | $131.16 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
13:49:51 - 18-Jul-25 |
| Sell* | 4 | $131.16 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 92 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 4 | $131.185 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 4 | $131.185 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 4 | $131.185 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Sell* | 4 | $131.185 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 4 | $131.20 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 31 | $131.20 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 4 | $131.20 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 50 | $131.17 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 14 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 114 | $131.17 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 59 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 141 | $131.18 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 5 | $131.14 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Unknown* | 100 | $131.14 | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Unknown* | 128 | $131.105 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Unknown* | 18 | $131.105 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Sell* | 50 | $131.09 | Automatic Execution |
13:48:44 - 18-Jul-25 |
| Buy* | 11 | $131.11 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 3 | $131.12 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 51 | $131.16 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $131.135 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Sell* | 100 | $131.135 | Automatic Execution |
13:48:42 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 50 | $131.17 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 134 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 10 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 56 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.155 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 45 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 55 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 45 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 8 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 8 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 92 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 8 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 6 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 33 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 175 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 25 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 75 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 25 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Sell* | 67 | $131.18 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 25 | $131.19 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $131.18 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 65 | $131.18 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 25 | $131.19 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 200 | $131.19 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 100 | $131.18 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 21 | $131.17 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 2 | $131.17 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 30 | $131.14 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 20 | $131.14 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1,700 | $131.14 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 60 | $131.12 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Buy* | 14 | $131.10 | Automatic Execution |
13:48:25 - 18-Jul-25 |
| Unknown* | 1 | $131.07 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 3 | $131.07 | Automatic Execution |
13:48:16 - 18-Jul-25 |
| Unknown* | 5 | $131.07 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Unknown* | 1 | $131.07 | Automatic Execution |
13:48:12 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 25 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 14 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 25 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 77 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 23 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 50 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 50 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 89 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 10 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 59 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 41 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 80 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 20 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 572 | $131.01 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 80 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 20 | $131.03 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 2,700 | $131.03 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 43 | $131.03 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 68 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 32 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Unknown* | 100 | $131.03 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.035 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.03 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.05 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 2 | $131.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 98 | $131.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 2 | $131.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 11 | $131.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.08 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Sell* | 100 | $131.04 | Automatic Execution |
13:48:01 - 18-Jul-25 |
| Buy* | 59 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 200 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $131.11 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 20 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Buy* | 50 | $131.12 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.12 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 20 | $131.12 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 150 | $131.06 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 50 | $131.06 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.07 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 150 | $131.06 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 100 | $131.06 | Automatic Execution |
13:47:42 - 18-Jul-25 |
| Buy* | 250 | $131.03 | Automatic Execution |
13:47:39 - 18-Jul-25 |
| Sell* | 100 | $131.02 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 1 | $131.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 100 | $131.04 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Sell* | 8 | $131.01 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 4 | $131.01 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 20 | $131.01 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 4 | $131.02 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 4 | $131.01 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 4 | $131.00 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 4 | $131.00 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Unknown* | 4 | $131.00 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 4 | $131.00 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 4 | $131.01 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 91 | $131.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 9 | $131.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 7 | $131.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 8 | $131.02 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 50 | $131.04 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 8 | $131.10 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 28 | $131.20 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 50 | $131.21 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 50 | $131.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 5 | $131.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 5 | $131.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 2 | $131.17 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 5 | $131.165 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 37 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 9 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 12 | $131.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 18 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 100 | $131.17 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 13 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 11 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 1 | $131.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 1 | $131.15 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 6 | $131.12 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 1 | $131.12 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Sell* | 140 | $131.115 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $131.115 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $131.115 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 100 | $131.12 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 46 | $131.13 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 33 | $131.13 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 79 | $131.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 79 | $131.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 2 | $131.16 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 21 | $131.17 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 60 | $131.18 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 79 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 50 | $131.20 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 20 | $131.22 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 27 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 20 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 91 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 50 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 100 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 8 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 2 | $131.25 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 37 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $131.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 91 | $131.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $131.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 9 | $131.22 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 500 | $131.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 16 | $131.23 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 9 | $131.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 91 | $131.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 9 | $131.28 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 80 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 55 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 45 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 22 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 129 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 129 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 171 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 129 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 51 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 49 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 200 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 151 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 149 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 151 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 56 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $131.31 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 4 | $131.33 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 21 | $131.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $131.32 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 10 | $131.41 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 10 | $131.41 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Buy* | 8 | $131.40 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Buy* | 8 | $131.40 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 47 | $131.38 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 2 | $131.50 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Sell* | 1 | $131.45 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Buy* | 1,000 | $131.50 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $131.50 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2 | $131.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 2 | $131.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
13:45:35 - 18-Jul-25 |
| Buy* | 1 | $131.57 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 24 | $131.56 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $131.59 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 50 | $131.575 | Automatic Execution |
13:33:23 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $131.58 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Sell* | 100 | $131.57 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 15 | $131.59 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 11 | $131.58 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 89 | $131.58 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 46 | $131.54 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 18 | $131.54 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 85 | $131.54 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 50 | $131.525 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 50 | $131.525 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 46 | $131.54 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 7 | $131.52 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 7 | $131.52 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 5 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 50 | $131.56 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $131.56 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 20 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 894 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 276 | $131.53 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 58 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 15 | $131.55 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Buy* | 50 | $131.525 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 50 | $131.525 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Unknown* | 10 | $131.485 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 11 | $131.52 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 10 | $131.485 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Unknown* | 10 | $131.485 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 11 | $131.48 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 18 | $131.48 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 12 | $131.50 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 13 | $131.50 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 9 | $131.50 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 9 | $131.49 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 50 | $131.46 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 19 | $131.45 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Unknown* | 12 | $131.49 | Automatic Execution |
13:32:29 - 18-Jul-25 |
| Sell* | 70 | $131.48 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 20 | $131.48 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 10 | $131.47 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 26 | $131.49 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Sell* | 15 | $131.50 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 11 | $131.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $131.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 70 | $131.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 13 | $131.60 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 20 | $131.53 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 80 | $131.55 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 20 | $131.55 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Unknown* | 100 | $131.56 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 18 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 17 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 80 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 2 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 18 | $131.52 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 100 | $131.55 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
13:32:13 - 18-Jul-25 |
| Buy* | 14 | $131.50 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Unknown* | 40 | $131.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Sell* | 50 | $131.48 | Automatic Execution |
13:32:04 - 18-Jul-25 |
| Buy* | 26 | $131.535 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 50 | $131.535 | Automatic Execution |
13:31:56 - 18-Jul-25 |
| Buy* | 20 | $131.52 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 5 | $131.50 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 115 | $131.50 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 25 | $131.50 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 11 | $131.48 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 53 | $131.48 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 30 | $131.42 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 70 | $131.42 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 4 | $131.42 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 30 | $131.40 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Unknown* | 100 | $131.35 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 49 | $131.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 20 | $131.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 30 | $131.33 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 20 | $131.32 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 56 | $131.30 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 150 | $131.30 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 50 | $131.30 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Sell* | 20 | $131.30 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 50 | $131.31 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $131.325 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 14 | $131.31 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 5 | $131.33 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $131.33 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 14 | $131.31 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 14 | $131.31 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 86 | $131.31 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 31 | $131.33 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 14 | $131.33 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 14 | $131.34 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 19 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 89 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Sell* | 14 | $131.32 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 4 | $131.33 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 10 | $131.33 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 19 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 81 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 18 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 19 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 400 | $131.35 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 100 | $131.345 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 75 | $131.34 | Automatic Execution |
13:31:02 - 18-Jul-25 |
| Sell* | 80 | $131.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 1 | $131.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 33 | $131.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Buy* | 100 | $131.305 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 5 | $131.28 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 50 | $131.31 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 21 | $131.31 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 28 | $131.31 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $131.345 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 100 | $131.355 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
13:30:31 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Buy* | 101 | $131.38 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Unknown* | 100 | $131.38 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 75 | $131.35 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 25 | $131.35 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 17 | $131.39 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 2 | $131.37 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Sell* | 50 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 11 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 88 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 79 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 21 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 50 | $131.39 | Automatic Execution |
13:30:16 - 18-Jul-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $131.39 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 14 | $131.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 6 | $131.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 7 | $131.38 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 8 | $131.38 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 15 | $131.35 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 12 | $131.35 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 50 | $131.33 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 47 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 200 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 200 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 1 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 17 | $131.32 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 17 | $131.31 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Sell* | 67 | $131.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 200 | $131.30 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 12 | $131.33 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 100 | $131.355 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 100 | $131.355 | Automatic Execution |
13:29:42 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 1 | $131.31 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 50 | $131.34 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 14 | $131.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 50 | $131.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 46 | $131.35 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $131.35 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 3 | $131.35 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 50 | $131.35 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 9 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 90 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 4 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 23 | $131.38 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 5 | $131.37 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Sell* | 3 | $131.36 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 10 | $131.40 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 99 | $131.40 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 8 | $131.40 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 50 | $131.385 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 50 | $131.385 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 91 | $131.41 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 9 | $131.41 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Buy* | 12 | $131.41 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 90 | $131.41 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 10 | $131.41 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 9 | $131.40 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 4 | $131.38 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $131.40 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 100 | $131.42 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 98 | $131.50 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 31 | $131.51 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 69 | $131.51 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 44 | $131.51 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 25 | $131.51 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Buy* | 100 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 50 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 30 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 25 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 100 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 200 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 155 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 25 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 150 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 175 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 25 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 25 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 42 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 200 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 25 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 75 | $131.585 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 36 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 36 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 9 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 75 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 25 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 8 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 9 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 7 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 7 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 9 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 16 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 79 | $131.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 20 | $131.545 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 46 | $131.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $131.545 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 7 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 5 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 11 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 14 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 15 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 15 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 87 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 13 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 5 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 13 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 10 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 5 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 17 | $131.50 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 20 | $131.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 15 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 79 | $131.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.51 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 30 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 29 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 29 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 79 | $131.535 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 30 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 29 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 88 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 29 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 79 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 79 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 31 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 92 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 92 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 6 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 8 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 10 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 12 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 16 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 29 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 28 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 14 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 3 | $131.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.53 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 64 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 15 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 51 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 46 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 25 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 75 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 75 | $131.575 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 50 | $131.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 9 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 9 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 9 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 91 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.55 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 9 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 45 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 20 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 24 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 26 | $131.575 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 74 | $131.575 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 25 | $131.575 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 78 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 50 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 50 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 3 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 4 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 17 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 79 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 21 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 17 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 17 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 45 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 122 | $131.54 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 28 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 72 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 79 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 22 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 22 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 50 | $131.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 49 | $131.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 1 | $131.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 28 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 50 | $131.59 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 3 | $131.57 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 22 | $131.58 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 4 | $131.63 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 24 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 19 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 81 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 20 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 8 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 8 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 407 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 10 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.65 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 1 | $131.66 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 46 | $131.66 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Sell* | 100 | $131.70 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 50 | $131.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 50 | $131.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 5 | $131.73 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 50 | $131.72 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Buy* | 30 | $131.70 | Automatic Execution |
13:28:24 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 88 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 37 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 37 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 37 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 37 | $131.68 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.67 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 25 | $131.67 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Sell* | 10 | $131.65 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 17 | $131.66 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 12 | $131.66 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 7 | $131.70 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 42 | $131.70 | Automatic Execution |
13:27:07 - 18-Jul-25 |
| Buy* | 100 | $131.69 | Automatic Execution |
13:27:01 - 18-Jul-25 |
| Buy* | 20 | $131.68 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 20 | $131.69 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 3 | $131.69 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 5 | $131.67 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 30 | $131.66 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 50 | $131.65 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 29 | $131.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 2 | $131.60 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $131.605 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 1 | $131.605 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 25 | $131.59 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 8 | $131.60 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 17 | $131.60 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 17 | $131.61 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 22 | $131.59 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 50 | $131.63 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 14 | $131.63 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $131.63 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 1 | $131.63 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 15 | $131.66 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 21 | $131.66 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Sell* | 57 | $131.69 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
13:26:23 - 18-Jul-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 32 | $131.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 34 | $131.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 15 | $131.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 51 | $131.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
13:26:05 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 10 | $131.77 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 20 | $131.76 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:26:04 - 18-Jul-25 |
| Buy* | 19 | $131.73 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
13:26:02 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Sell* | 50 | $131.73 | Automatic Execution |
13:25:45 - 18-Jul-25 |
| Sell* | 1 | $131.74 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 4 | $131.74 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 40 | $131.76 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 90 | $131.76 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 10 | $131.76 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:25:23 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 13 | $131.72 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $131.73 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 1 | $131.73 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 12 | $131.73 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $131.73 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 6 | $131.73 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 4 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 8 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Unknown* | 4 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 50 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Buy* | 100 | $131.74 | Automatic Execution |
13:25:18 - 18-Jul-25 |
| Sell* | 1 | $131.72 | Automatic Execution |
13:25:04 - 18-Jul-25 |
| Sell* | 1 | $131.69 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 37 | $131.71 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 57 | $131.71 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 15 | $131.71 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 57 | $131.715 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 1 | $131.74 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 59 | $131.73 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 3 | $131.73 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 41 | $131.73 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 14 | $131.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $131.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $131.75 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 13 | $131.74 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 6 | $131.76 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 55 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 49 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 1 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 51 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 5 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 100 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Buy* | 10 | $131.79 | Automatic Execution |
13:24:36 - 18-Jul-25 |
| Sell* | 30 | $131.78 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Unknown* | 7 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Sell* | 2 | $131.79 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 66 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 60 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 34 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 6 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 34 | $131.80 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 1 | $131.78 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 200 | $131.78 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Sell* | 1 | $131.75 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 29 | $131.75 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 150 | $131.78 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 12 | $131.79 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 100 | $131.79 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 4 | $131.81 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 6 | $131.81 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 6 | $131.81 | Automatic Execution |
13:23:33 - 18-Jul-25 |
| Buy* | 14 | $131.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 50 | $131.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 84 | $131.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 16 | $131.81 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 13 | $131.77 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 11 | $131.76 | Automatic Execution |
13:23:22 - 18-Jul-25 |
| Sell* | 1 | $131.80 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Buy* | 6 | $131.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $131.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 50 | $131.75 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Sell* | 28 | $131.74 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 44 | $131.74 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 28 | $131.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 72 | $131.75 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 1 | $131.76 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Sell* | 27 | $131.77 | Automatic Execution |
13:23:06 - 18-Jul-25 |
| Buy* | 60 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 11 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 41 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 48 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 24 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 24 | $131.77 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 2 | $131.81 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 30 | $131.81 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 18 | $131.81 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 15 | $131.84 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 26 | $131.84 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 100 | $131.85 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 50 | $131.85 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Sell* | 1 | $131.85 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 21 | $131.84 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 11 | $131.82 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 16 | $131.84 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $131.84 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 6 | $131.87 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 1 | $131.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Buy* | 13 | $131.83 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 26 | $131.79 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $131.78 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 63 | $131.76 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 37 | $131.76 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 1 | $131.72 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 500 | $131.72 | Automatic Execution |
13:22:36 - 18-Jul-25 |
| Buy* | 31 | $131.68 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 30 | $131.68 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 24 | $131.68 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 5 | $131.73 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Sell* | 6 | $131.73 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 8 | $131.71 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 4 | $131.68 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 10 | $131.72 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 2 | $131.71 | Automatic Execution |
13:22:33 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 2 | $131.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $131.64 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 26 | $131.66 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 100 | $131.64 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 10 | $131.64 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 97 | $131.66 | Automatic Execution |
13:22:09 - 18-Jul-25 |
| Buy* | 60 | $131.62 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Buy* | 20 | $131.61 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Buy* | 1 | $131.59 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 40 | $131.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 30 | $131.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 22 | $131.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 1 | $131.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 99 | $131.58 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 24 | $131.57 | Automatic Execution |
13:21:45 - 18-Jul-25 |
| Buy* | 60 | $131.57 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 16 | $131.56 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 26 | $131.57 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 2 | $131.57 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 10 | $131.56 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 12 | $131.56 | Automatic Execution |
13:21:37 - 18-Jul-25 |
| Buy* | 2 | $131.50 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 11 | $131.50 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 89 | $131.50 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 17 | $131.50 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 12 | $131.49 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 6 | $131.52 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 31 | $131.51 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $131.50 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 3 | $131.48 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 50 | $131.46 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 99 | $131.45 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 33 | $131.40 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 40 | $131.32 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 29 | $131.33 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 11 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 89 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 13 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 2 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 11 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 89 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 50 | $131.30 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 50 | $131.30 | Automatic Execution |
13:20:32 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:20:22 - 18-Jul-25 |
| Sell* | 34 | $131.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 5 | $131.28 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 50 | $131.26 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 48 | $131.24 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 200 | $131.24 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 4 | $131.22 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $131.22 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Unknown* | 34 | $131.22 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 4 | $131.20 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 39 | $131.20 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 500 | $131.20 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Unknown* | 100 | $131.22 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 6 | $131.17 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 25 | $131.18 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Buy* | 25 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 25 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 20 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 198 | $131.16 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 30 | $131.19 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Sell* | 20 | $131.19 | Automatic Execution |
13:20:07 - 18-Jul-25 |
| Unknown* | 100 | $131.215 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Unknown* | 14 | $131.215 | Automatic Execution |
13:20:04 - 18-Jul-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 50 | $131.24 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 10 | $131.26 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 25 | $131.26 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 200 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 200 | $131.22 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 190 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 10 | $131.24 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 200 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 126 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 200 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 79 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 16 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 200 | $131.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 4 | $131.28 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 200 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 213 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 268 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 32 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 300 | $131.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 50 | $131.32 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 50 | $131.33 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $131.43 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 6 | $131.43 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Sell* | 12 | $131.43 | Automatic Execution |
13:19:37 - 18-Jul-25 |
| Buy* | 1 | $131.46 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 30 | $131.435 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Unknown* | 50 | $131.435 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 20 | $131.42 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 19 | $131.41 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 11 | $131.36 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 27 | $131.30 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 73 | $131.31 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 27 | $131.31 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
13:19:35 - 18-Jul-25 |
| Sell* | 13 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 86 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 86 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 8 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 86 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 214 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 300 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 59 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 191 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 109 | $131.30 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 80 | $131.36 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 6 | $131.36 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Buy* | 50 | $131.36 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 21 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 200 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 200 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 200 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 3,779 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 200 | $131.35 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 21 | $131.36 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 50 | $131.37 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $131.39 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $131.41 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 50 | $131.485 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $131.485 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $131.48 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 50 | $131.485 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 16 | $131.485 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $131.51 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $131.52 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $131.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $131.53 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $131.54 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $131.54 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 4 | $131.56 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 89 | $131.54 | Automatic Execution |
13:18:46 - 18-Jul-25 |
| Buy* | 50 | $131.59 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Buy* | 5 | $131.59 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 3 | $131.56 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 2 | $131.57 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $131.59 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 51 | $131.61 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 49 | $131.65 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 49 | $131.65 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 2 | $131.66 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 49 | $131.66 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 49 | $131.66 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 92 | $131.68 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 50 | $131.67 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 50 | $131.71 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 9 | $131.74 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Buy* | 6 | $131.74 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 6 | $131.73 | Automatic Execution |
13:18:36 - 18-Jul-25 |
| Sell* | 50 | $131.74 | Automatic Execution |
13:18:35 - 18-Jul-25 |
| Sell* | 35 | $131.74 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Sell* | 100 | $131.74 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 40 | $131.78 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 10 | $131.78 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Buy* | 100 | $131.77 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 50 | $131.79 | Automatic Execution |
13:17:54 - 18-Jul-25 |
| Buy* | 19 | $131.77 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 50 | $131.77 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 1 | $131.76 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 10 | $131.76 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 100 | $131.76 | Automatic Execution |
13:17:51 - 18-Jul-25 |
| Buy* | 50 | $131.73 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 1 | $131.70 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Unknown* | 4 | $131.725 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 20 | $131.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 6 | $131.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 6 | $131.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 6 | $131.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Unknown* | 6 | $131.74 | Automatic Execution |
13:17:20 - 18-Jul-25 |
| Buy* | 27 | $131.72 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 60 | $131.71 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Buy* | 12 | $131.72 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 40 | $131.71 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 33 | $131.70 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 100 | $131.70 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 83 | $131.69 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Buy* | 17 | $131.66 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 150 | $131.66 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Buy* | 83 | $131.66 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
13:16:54 - 18-Jul-25 |
| Unknown* | 100 | $131.66 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 1,100 | $131.62 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Sell* | 60 | $131.68 | Automatic Execution |
13:16:46 - 18-Jul-25 |
| Buy* | 20 | $131.72 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 25 | $131.72 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 200 | $131.70 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 383 | $131.70 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 77 | $131.70 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 40 | $131.70 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 14 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 10 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 22 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 25 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 46 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 54 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 37 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 7 | $131.75 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 25 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 5 | $131.75 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 20 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 17 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 83 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 17 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 378 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 200 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 22 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 300 | $131.71 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 17 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $131.73 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 300 | $131.74 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 40 | $131.75 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 7 | $131.75 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 22 | $131.75 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $131.78 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 50 | $131.77 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 50 | $131.78 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Buy* | 50 | $131.81 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 50 | $131.82 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 1 | $131.82 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 100 | $131.82 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 30 | $131.83 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 20 | $131.83 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 40 | $131.83 | Automatic Execution |
13:16:40 - 18-Jul-25 |
| Sell* | 29 | $131.85 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 100 | $131.87 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 20 | $131.85 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 370 | $131.85 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Unknown* | 430 | $131.85 | Automatic Execution |
13:16:38 - 18-Jul-25 |
| Buy* | 29 | $131.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 100 | $131.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 1 | $131.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 5 | $131.88 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 40 | $131.835 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 10 | $131.84 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Sell* | 50 | $131.84 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 50 | $131.84 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 50 | $131.84 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 20 | $131.84 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 100 | $131.84 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 10 | $131.84 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 25 | $131.86 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 150 | $131.87 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 20 | $131.87 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $131.86 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 20 | $131.84 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 2 | $131.84 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $131.83 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $131.82 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 92 | $131.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 8 | $131.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 1 | $131.81 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 100 | $131.80 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 30 | $131.80 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 1 | $131.80 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 2 | $131.78 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 70 | $131.73 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 70 | $131.73 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 10 | $131.76 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 30 | $131.76 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 13 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 10 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 48 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 89 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 11 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 28 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 159 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 15 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 2 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 150 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 15 | $131.74 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 250 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 91 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 159 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 150 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 164 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 86 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 250 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 3 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 7 | $131.75 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 10 | $131.74 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $131.73 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $131.72 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 74 | $131.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 226 | $131.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $131.70 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Unknown* | 25 | $131.69 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 25 | $131.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 25 | $131.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 75 | $131.69 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 60 | $131.68 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 1 | $131.67 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 50 | $131.66 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 67 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 100 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 4 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 16 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 2 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 10 | $131.66 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Buy* | 16 | $131.64 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 8 | $131.26 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 8 | $131.26 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 3 | $131.25 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 265 | $131.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 17 | $131.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
13:01:24 - 18-Jul-25 |
| Buy* | 1,000 | $131.33 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 9 | $131.33 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 21 | $131.33 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 30 | $131.29 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 20 | $131.29 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 8 | $131.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 5 | $131.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $131.28 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 180 | $131.25 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 20 | $131.25 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 9 | $131.21 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 50 | $131.26 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 20 | $131.29 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 257 | $131.29 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 143 | $131.29 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 50 | $131.32 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 50 | $131.32 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 16 | $131.31 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 9 | $131.28 | Automatic Execution |
13:00:06 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 95 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 7 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 6 | $131.25 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 64 | $131.25 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 50 | $131.24 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 4 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 5 | $131.26 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 4 | $131.20 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 4 | $131.20 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Sell* | 6 | $131.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Sell* | 6 | $131.20 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 9 | $131.23 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 8 | $131.23 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 38 | $131.15 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 2 | $131.15 | Automatic Execution |
12:58:54 - 18-Jul-25 |
| Sell* | 7 | $131.15 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 150 | $131.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 30 | $131.17 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 100 | $131.19 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $131.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $131.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 50 | $131.22 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 20 | $131.23 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 30 | $131.24 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 200 | $131.25 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Buy* | 10 | $131.31 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 27 | $131.30 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 1 | $131.30 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 300 | $131.31 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Unknown* | 100 | $131.30 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 8 | $131.31 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 320 | $131.29 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Buy* | 80 | $131.29 | Automatic Execution |
12:58:32 - 18-Jul-25 |
| Sell* | 70 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 24 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 76 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 49 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 25 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 13 | $131.26 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 4 | $131.25 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 4 | $131.25 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:58:10 - 18-Jul-25 |
| Sell* | 100 | $131.225 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Sell* | 1 | $131.225 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 50 | $131.225 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Buy* | 7 | $131.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 12 | $131.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Buy* | 8 | $131.21 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 60 | $131.21 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 200 | $131.23 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $131.26 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 30 | $131.27 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Buy* | 30 | $131.28 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 10 | $131.26 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 300 | $131.29 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Buy* | 50 | $131.34 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 3 | $131.38 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 12 | $131.38 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Buy* | 3 | $131.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 12 | $131.38 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 190 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 50 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 60 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 200 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 79 | $131.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 22 | $131.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 100 | $131.41 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 50 | $131.38 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 2 | $131.37 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 12 | $131.37 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 50 | $131.38 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 37 | $131.40 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 63 | $131.40 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 24 | $131.40 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 25 | $131.31 | Automatic Execution |
12:56:49 - 18-Jul-25 |
| Buy* | 50 | $131.32 | Automatic Execution |
12:56:45 - 18-Jul-25 |
| Buy* | 10 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 111 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 89 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 99 | $131.30 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Buy* | 50 | $131.29 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 24 | $131.29 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 24 | $131.29 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 2 | $131.27 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Sell* | 30 | $131.22 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 1 | $131.22 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 50 | $131.25 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Sell* | 50 | $131.25 | Automatic Execution |
12:56:00 - 18-Jul-25 |
| Buy* | 70 | $131.26 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 67 | $131.28 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 33 | $131.28 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Buy* | 50 | $131.17 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 50 | $131.17 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 150 | $131.16 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 25 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 54 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 46 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 44 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $131.14 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 200 | $131.15 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 7 | $131.18 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 20 | $131.18 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 17 | $131.19 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $131.28 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 50 | $131.28 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 9 | $131.31 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 8 | $131.31 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 1 | $131.35 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 33 | $131.35 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 167 | $131.35 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 2 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 5 | $131.37 | Automatic Execution |
12:55:13 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 150 | $131.34 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 8 | $131.34 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 92 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 200 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 12 | $131.33 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 16 | $131.32 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 300 | $131.32 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 300 | $131.30 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Sell* | 60 | $131.23 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
12:54:36 - 18-Jul-25 |
| Buy* | 37 | $131.38 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 12 | $131.36 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 55 | $131.33 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 22 | $131.35 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
12:53:55 - 18-Jul-25 |
| Buy* | 3 | $131.39 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 45 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 55 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 75 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 25 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 5 | $131.39 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 10 | $131.325 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 50 | $131.335 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 50 | $131.335 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 50 | $131.335 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 50 | $131.335 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 24 | $131.34 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 40 | $131.34 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Buy* | 50 | $131.34 | Automatic Execution |
12:53:21 - 18-Jul-25 |
| Sell* | 20 | $131.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 40 | $131.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 40 | $131.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 24 | $131.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $131.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 42 | $131.34 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $131.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 10 | $131.37 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $131.33 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $131.32 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 50 | $131.23 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 150 | $131.24 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Buy* | 5 | $131.25 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $131.20 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 40 | $131.29 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 50 | $131.29 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 20 | $131.35 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 10 | $131.33 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 50 | $131.33 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 9 | $131.35 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $131.41 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 85 | $131.40 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 5 | $131.39 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 75 | $131.41 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 10 | $131.40 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 5 | $131.39 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Buy* | 31 | $131.35 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 2 | $131.33 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 2 | $131.33 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 28 | $131.33 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 27 | $131.33 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $131.30 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 46 | $131.30 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 15 | $131.30 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 40 | $131.34 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 50 | $131.34 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $131.36 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 90 | $131.38 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 25 | $131.36 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $131.37 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 85 | $131.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 115 | $131.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 3 | $131.44 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Unknown* | 100 | $131.43 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 23 | $131.41 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 77 | $131.41 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 3 | $131.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Buy* | 4 | $131.45 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Sell* | 7 | $131.46 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Sell* | 7 | $131.46 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 6 | $131.46 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $131.45 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $131.45 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 210 | $131.45 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 100 | $131.44 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 20 | $131.46 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 50 | $131.41 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 90 | $131.45 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $131.42 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 6 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $131.43 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 2 | $131.42 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 5 | $131.40 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 227 | $131.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 46 | $131.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 227 | $131.37 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
12:51:11 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 72 | $131.37 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 184 | $131.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 200 | $131.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 150 | $131.37 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 20 | $131.33 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 3 | $131.33 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Buy* | 5 | $131.33 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $131.29 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 50 | $131.29 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 10 | $131.26 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 20 | $131.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 20 | $131.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 200 | $131.24 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 48 | $131.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 22 | $131.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 4 | $131.31 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 8 | $131.375 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Buy* | 10 | $131.44 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
12:50:35 - 18-Jul-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
12:50:17 - 18-Jul-25 |
| Buy* | 50 | $131.45 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 2 | $131.45 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 216 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 144 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 93 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 76 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 203 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 600 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $131.48 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $131.47 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 69 | $131.44 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 31 | $131.44 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 50 | $131.43 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 17 | $131.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 94 | $131.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 6 | $131.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 9 | $131.41 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $131.39 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $131.36 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 58 | $131.33 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 20 | $131.33 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 2 | $131.34 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 10 | $131.34 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 10 | $131.35 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 495 | $131.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $131.36 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:49:15 - 18-Jul-25 |
| Buy* | 16 | $131.31 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 6 | $131.31 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 2 | $131.26 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
12:49:08 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Sell* | 1 | $131.25 | Automatic Execution |
12:48:52 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 6 | $131.27 | Automatic Execution |
12:48:49 - 18-Jul-25 |
| Buy* | 14 | $131.24 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 70 | $131.23 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:48:45 - 18-Jul-25 |
| Sell* | 12 | $131.19 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 50 | $131.23 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1,000 | $131.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1,583 | $131.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 3 | $131.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 314 | $131.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $131.24 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 10 | $131.27 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 10 | $131.285 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $131.285 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Sell* | 10 | $131.28 | Automatic Execution |
12:48:11 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 80 | $131.30 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 20 | $131.31 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 2 | $131.31 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 16 | $131.33 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 17 | $131.32 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 17 | $131.32 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Sell* | 100 | $131.37 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 100 | $131.38 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Sell* | 1 | $131.38 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 2 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 6 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 1 | $131.40 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 100 | $131.38 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $131.38 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 5 | $131.38 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 10 | $131.38 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 10 | $131.37 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 4 | $131.33 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Sell* | 4 | $131.33 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 4 | $131.33 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 501 | $131.34 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 99 | $131.34 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 1 | $131.34 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Buy* | 43 | $131.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 44 | $131.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 56 | $131.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 400 | $131.32 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Buy* | 50 | $131.31 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 6 | $131.31 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $131.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 17 | $131.24 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Sell* | 83 | $131.25 | Automatic Execution |
12:46:53 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 50 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 50 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 80 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 20 | $131.26 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.295 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.295 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 12 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 12 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 12 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 12 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 101 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 40 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 60 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 34 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Buy* | 50 | $131.25 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Sell* | 100 | $131.23 | Automatic Execution |
12:46:47 - 18-Jul-25 |
| Buy* | 300 | $131.26 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 44 | $131.25 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $131.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $131.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 50 | $131.20 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 8 | $131.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 80 | $131.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 11 | $131.12 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 150 | $131.10 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 50 | $131.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 43 | $131.05 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 100 | $131.06 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 10 | $131.14 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 4 | $131.14 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 1 | $131.14 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
12:46:13 - 18-Jul-25 |
| Buy* | 100 | $131.175 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 50 | $131.17 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 50 | $131.17 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 50 | $131.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 50 | $131.19 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 7 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $131.23 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 10 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 99 | $131.25 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 600 | $131.25 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 4 | $131.23 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 45 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 55 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 500 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 13 | $131.20 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 4 | $131.21 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Buy* | 5 | $131.17 | Automatic Execution |
12:45:49 - 18-Jul-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 50 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 50 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 3 | $131.18 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 17 | $131.17 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $131.16 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 150 | $131.16 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 20 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 100 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 2 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 1 | $131.15 | Automatic Execution |
12:45:47 - 18-Jul-25 |
| Buy* | 94 | $130.80 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $130.80 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 24 | $130.79 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 20 | $130.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $130.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 88 | $130.78 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $130.73 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 20 | $130.74 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 10 | $130.73 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 79 | $130.75 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 50 | $130.75 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 50 | $130.75 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 50 | $130.74 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Buy* | 100 | $130.71 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Buy* | 100 | $130.705 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 16 | $130.77 | Automatic Execution |
12:26:44 - 18-Jul-25 |
| Sell* | 20 | $130.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 80 | $130.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $130.84 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 25 | $130.88 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 60 | $130.89 | Automatic Execution |
12:26:20 - 18-Jul-25 |
| Buy* | 20 | $130.96 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 50 | $130.97 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 28 | $130.94 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 72 | $130.94 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 28 | $130.94 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 4 | $130.94 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 68 | $130.94 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 3 | $130.94 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 83 | $130.89 | Automatic Execution |
12:26:01 - 18-Jul-25 |
| Sell* | 9 | $130.90 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 10 | $130.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $130.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 50 | $130.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $130.94 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 20 | $130.96 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Unknown* | 1 | $130.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 23 | $130.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 4 | $130.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $130.93 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $130.94 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 43 | $131.00 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 20 | $131.02 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Buy* | 11 | $131.02 | Automatic Execution |
12:25:32 - 18-Jul-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 30 | $131.01 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 10 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 45 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 1 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 100 | $131.00 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Sell* | 8 | $131.01 | Automatic Execution |
12:25:31 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 86 | $131.05 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 14 | $131.05 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 4 | $131.05 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 23 | $131.05 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 40 | $131.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 21 | $131.03 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 10 | $131.02 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Buy* | 50 | $131.00 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 8 | $130.99 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 10 | $130.98 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Buy* | 15 | $131.00 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 85 | $131.00 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $131.00 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 1 | $131.00 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 5 | $130.99 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 28 | $131.03 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Buy* | 28 | $131.01 | Automatic Execution |
12:24:42 - 18-Jul-25 |
| Sell* | 55 | $130.95 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 100 | $130.95 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $130.96 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 50 | $130.98 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 12 | $130.97 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 45 | $130.97 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 5 | $130.99 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 50 | $130.99 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 50 | $130.99 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 40 | $131.01 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 10 | $131.02 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Unknown* | 10 | $131.02 | Automatic Execution |
12:24:20 - 18-Jul-25 |
| Sell* | 5 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 4 | $131.07 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $131.06 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 58 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 106 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 122 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 235 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 8 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 129 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 41 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $131.05 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 16 | $131.03 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 30 | $130.98 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 20 | $130.99 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 10 | $130.98 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 73 | $130.98 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 27 | $130.99 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 2 | $131.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 59 | $131.02 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $131.01 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $130.99 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 60 | $130.955 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $130.95 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 8 | $130.93 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $130.93 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 25 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 27 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $130.92 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $130.90 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 65 | $130.90 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 100 | $130.93 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 9 | $130.93 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $130.90 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 841 | $130.83 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 159 | $130.83 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Sell* | 125 | $130.88 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 5 | $130.92 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Sell* | 6 | $130.92 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 100 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 22 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 19 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 64 | $130.94 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $130.93 | Automatic Execution |
12:23:22 - 18-Jul-25 |
| Buy* | 1 | $130.92 | Automatic Execution |
12:23:08 - 18-Jul-25 |
| Sell* | 2 | $130.88 | Automatic Execution |
12:23:05 - 18-Jul-25 |
| Buy* | 10 | $130.90 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Sell* | 1 | $130.91 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
12:22:46 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 49 | $131.00 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 10 | $130.99 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 95 | $130.94 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 5 | $130.94 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 10 | $130.97 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 10 | $130.97 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Buy* | 50 | $130.98 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 60 | $130.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 94 | $130.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $130.97 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $130.90 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 100 | $130.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 79 | $130.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $130.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 111 | $130.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $130.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 89 | $130.94 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 313 | $130.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 87 | $130.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $130.96 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 62 | $130.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $130.97 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 27 | $131.02 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $131.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $131.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $131.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 8 | $131.05 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $130.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 46 | $131.02 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 23 | $130.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 90 | $130.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 87 | $130.99 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $131.07 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 25 | $131.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $131.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 18 | $131.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $131.11 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 7 | $131.16 | Automatic Execution |
12:22:01 - 18-Jul-25 |
| Sell* | 9 | $131.15 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 143 | $131.15 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Sell* | 307 | $131.15 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 10 | $131.17 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 12 | $131.19 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 8 | $131.17 | Automatic Execution |
12:21:35 - 18-Jul-25 |
| Buy* | 117 | $131.19 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $131.12 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $131.15 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $131.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $131.16 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 16 | $131.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 34 | $131.18 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $131.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $131.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 87 | $131.30 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 12 | $131.27 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 5 | $131.30 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 4 | $131.28 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 5 | $131.28 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 125 | $131.27 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 1 | $131.27 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 150 | $131.25 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 20 | $131.24 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 20 | $131.22 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Unknown* | 100 | $131.22 | Automatic Execution |
12:20:44 - 18-Jul-25 |
| Sell* | 1 | $131.20 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 5 | $131.19 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 5 | $131.19 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 13 | $131.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 20 | $131.21 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 60 | $131.20 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 60 | $131.18 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 40 | $131.18 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 60 | $131.17 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 20 | $131.15 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 28 | $131.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 28 | $131.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 28 | $131.16 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 84 | $131.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 95 | $131.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $131.13 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 5 | $131.11 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Unknown* | 50 | $131.10 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 50 | $131.15 | Automatic Execution |
12:20:07 - 18-Jul-25 |
| Buy* | 100 | $131.13 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 3 | $131.18 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 2 | $131.19 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 60 | $131.17 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 100 | $131.185 | Automatic Execution |
12:19:54 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 10 | $131.18 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 20 | $131.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 8 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 107 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 18 | $131.17 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 2 | $131.17 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 80 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 44 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 14 | $131.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 7 | $131.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 5 | $131.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 11 | $131.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 12 | $131.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 11 | $131.16 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $131.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 50 | $131.19 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 50 | $131.18 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 2 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 98 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 1 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 5 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 190 | $131.19 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 52 | $131.24 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Sell* | 52 | $131.26 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Sell* | 1 | $131.32 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 7 | $131.32 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $131.32 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $131.33 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 8 | $131.33 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 50 | $131.34 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 20 | $131.34 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 9 | $131.34 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Unknown* | 50 | $131.36 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $131.34 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 12 | $131.34 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 3 | $131.37 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 5 | $131.37 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 51 | $131.38 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 49 | $131.38 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 51 | $131.38 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.35 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 2 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 100 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.345 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.345 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.345 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 1 | $131.37 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.345 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 50 | $131.345 | Automatic Execution |
12:18:57 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 64 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 32 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 4 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 3 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 571 | $131.31 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 78 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 19 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 3 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 2 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 49 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 51 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 11 | $131.355 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 22 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 4 | $131.355 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 8 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 60 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 92 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 8 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 43 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 20 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 37 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 200 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Unknown* | 100 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 13 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 87 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 13 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 87 | $131.36 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 13 | $131.36 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 10 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 90 | $131.35 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 10 | $131.36 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 100 | $131.36 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 43 | $131.37 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Buy* | 12 | $131.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 14 | $131.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 17 | $131.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 5 | $131.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 100 | $131.35 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $131.34 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 4 | $131.34 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 13 | $131.28 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 20 | $131.28 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 150 | $131.28 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $131.29 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 2 | $131.29 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Sell* | 10 | $131.29 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 50 | $131.31 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 11 | $131.30 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 20 | $131.29 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Buy* | 9 | $131.30 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Sell* | 70 | $131.265 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $131.29 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 94 | $131.29 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 41 | $131.30 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $131.30 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 100 | $131.31 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 5 | $131.31 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 1 | $131.36 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $131.31 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 22 | $131.31 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $131.33 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 70 | $131.33 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 50 | $131.37 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 45 | $131.39 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 23 | $131.37 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 200 | $131.39 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 1 | $131.405 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 1 | $131.405 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 4 | $131.40 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Buy* | 4 | $131.40 | Automatic Execution |
12:18:12 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Sell* | 100 | $131.40 | Automatic Execution |
12:18:10 - 18-Jul-25 |
| Buy* | 45 | $131.42 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 57 | $131.42 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 100 | $131.42 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Sell* | 45 | $131.39 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 10 | $131.39 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 6 | $131.40 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 94 | $131.39 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 99 | $131.39 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 6 | $131.39 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 1 | $131.39 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 6 | $131.37 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 13 | $131.36 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 10 | $131.36 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $131.36 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 1 | $131.31 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $131.28 | Automatic Execution |
12:17:37 - 18-Jul-25 |
| Sell* | 20 | $131.25 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 58 | $131.25 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 6 | $131.24 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 14 | $131.23 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 60 | $131.21 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 21 | $131.19 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 28 | $131.19 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 3 | $131.19 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 21 | $131.17 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 21 | $131.18 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 12 | $131.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 6 | $131.18 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 8 | $131.16 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Buy* | 10 | $131.20 | Automatic Execution |
12:17:20 - 18-Jul-25 |
| Sell* | 3 | $131.19 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 63 | $131.19 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 5 | $131.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $131.18 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 2 | $131.18 | Automatic Execution |
12:16:56 - 18-Jul-25 |
| Buy* | 100 | $131.17 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 100 | $131.15 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 2 | $131.16 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 27 | $131.16 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 2 | $131.16 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 50 | $131.16 | Automatic Execution |
12:16:55 - 18-Jul-25 |
| Sell* | 9 | $131.19 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 6 | $131.19 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 9 | $131.19 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $131.22 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 10 | $131.22 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 11 | $131.20 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $131.185 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $131.20 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $131.185 | Automatic Execution |
12:16:42 - 18-Jul-25 |
| Buy* | 50 | $131.22 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 20 | $131.17 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Unknown* | 100 | $131.16 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 50 | $131.16 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 21 | $131.18 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $131.20 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 11 | $131.21 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $131.21 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 89 | $131.19 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 100 | $131.19 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Unknown* | 100 | $131.20 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 1 | $131.20 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 40 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 60 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 83 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 17 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 50 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 50 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 45 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 11 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 54 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 10 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 10 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 101 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 33 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 5 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 32 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 200 | $131.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 10 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 2 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 16 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 14 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 14 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 32 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 32 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 27 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 17 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 14 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 5 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 128 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 13 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 12 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 24 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 21 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 13 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 22 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 4 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.29 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 5 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 5 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 22 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 27 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 150 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 49 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 27 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 202 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 25 | $131.255 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $131.29 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 6 | $131.28 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 6 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 63 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 87 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 7 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 6 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 17 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 50 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 2 | $131.30 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 17 | $131.29 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 17 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.27 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 17 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.26 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 20 | $131.22 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 1 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 17 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 22 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 22 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 29 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 17 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 40 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 16 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 9 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Unknown* | 100 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 20 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 8 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 200 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 112 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 1 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 3 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 30 | $131.25 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 122 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 11 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 46 | $131.21 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 22 | $131.21 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 73 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.24 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 27 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 100 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Buy* | 10 | $131.23 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 50 | $131.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $131.16 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $131.18 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 99 | $130.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $130.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 5 | $130.84 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 97 | $130.87 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Buy* | 100 | $130.86 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 100 | $130.80 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 12 | $130.80 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 18 | $130.80 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 10 | $130.80 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 5 | $130.85 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 20 | $130.85 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $130.83 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $130.83 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 11 | $130.83 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 89 | $130.83 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $130.82 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 50 | $130.82 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Buy* | 20 | $130.82 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Buy* | 3 | $130.82 | Automatic Execution |
12:02:48 - 18-Jul-25 |
| Unknown* | 20 | $130.81 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Sell* | 20 | $130.79 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $130.83 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 63 | $130.82 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 100 | $130.81 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 50 | $130.80 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 6 | $130.80 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 51 | $130.79 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 1 | $130.79 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 56 | $130.78 | Automatic Execution |
12:02:47 - 18-Jul-25 |
| Buy* | 30 | $130.78 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 33 | $130.76 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 69 | $130.75 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 92 | $130.75 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 39 | $130.75 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 91 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 200 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 159 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 391 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Unknown* | 159 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 450 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
12:02:46 - 18-Jul-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 54 | $130.70 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 15 | $130.70 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 31 | $130.70 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 11 | $130.71 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 7 | $130.705 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 53 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 20 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 27 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 7 | $130.70 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 7 | $130.70 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 40 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 10 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 30 | $130.72 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 20 | $130.72 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 50 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 50 | $130.73 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $130.71 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 5 | $130.71 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Sell* | 7 | $130.67 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
12:02:36 - 18-Jul-25 |
| Sell* | 1 | $130.675 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 54 | $130.63 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 46 | $130.63 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 54 | $130.64 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 123 | $130.64 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 123 | $130.64 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Unknown* | 100 | $130.63 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 24 | $130.63 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 76 | $130.63 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 60 | $130.64 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 10 | $130.65 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 50 | $130.65 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 5 | $130.65 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 25 | $130.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 25 | $130.67 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 35 | $130.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 16 | $130.66 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 25 | $130.67 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 33 | $130.70 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 50 | $130.70 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Sell* | 50 | $130.70 | Automatic Execution |
12:01:46 - 18-Jul-25 |
| Buy* | 50 | $130.715 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 50 | $130.715 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 86 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 14 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 98 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 92 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 92 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 94 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 6 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Unknown* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 5 | $130.67 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 87 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 13 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.68 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 70 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 10 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 12 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 92 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 90 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 10 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 92 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 11 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 4 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 96 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 92 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 8 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 5 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 100 | $130.69 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 99 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 1 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 22 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 78 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 99 | $130.70 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Sell* | 2 | $130.71 | Automatic Execution |
12:01:36 - 18-Jul-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Buy* | 4 | $130.73 | Automatic Execution |
12:01:34 - 18-Jul-25 |
| Sell* | 8 | $130.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 50 | $130.67 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 1 | $130.69 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 2 | $130.69 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 3 | $130.71 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Unknown* | 100 | $130.75 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Unknown* | 20 | $130.75 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 16 | $130.74 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 5 | $130.74 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 8 | $130.73 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 100 | $130.73 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $130.725 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 4 | $130.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 100 | $130.71 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 3 | $130.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 3 | $130.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 5 | $130.72 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 28 | $130.75 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $130.75 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 2 | $130.75 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $130.75 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 30 | $130.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 80 | $130.74 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 1 | $130.72 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 80 | $130.69 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 20 | $130.69 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 169 | $130.70 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 100 | $130.69 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 400 | $130.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 140 | $130.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 150 | $130.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 100 | $130.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $130.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 20 | $130.68 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $130.68 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 56 | $130.62 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 219 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 81 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 3 | $130.60 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 6 | $130.60 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Buy* | 2 | $130.59 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Sell* | 7 | $130.58 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 2 | $130.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 5 | $130.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Unknown* | 5 | $130.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 4 | $130.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 2 | $130.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Buy* | 5 | $130.65 | Automatic Execution |
12:00:26 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 23 | $130.54 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 5 | $130.54 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 5 | $130.55 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 5 | $130.55 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $130.55 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 1 | $130.61 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Buy* | 50 | $130.64 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 10 | $130.67 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 29 | $130.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 9 | $130.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 3 | $130.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 14 | $130.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $130.66 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Unknown* | 5 | $130.70 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $130.67 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 20 | $130.68 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 50 | $130.67 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 8 | $130.705 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 15 | $130.72 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $130.71 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 100 | $130.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $130.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 5 | $130.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 58 | $130.70 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 80 | $130.68 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 9 | $130.68 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 10 | $130.68 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 10 | $130.645 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 4 | $130.64 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Sell* | 7 | $130.645 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 12 | $130.66 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 564 | $130.66 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 36 | $130.66 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 1 | $130.66 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Buy* | 7 | $130.67 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 16 | $130.66 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 30 | $130.65 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 15 | $130.65 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Buy* | 300 | $130.60 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 11 | $130.65 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 30 | $130.69 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 13 | $130.69 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 1 | $130.69 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 100 | $130.68 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 150 | $130.68 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 42 | $130.68 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 10 | $130.67 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 20 | $130.66 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 5 | $130.67 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 20 | $130.67 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 60 | $130.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 40 | $130.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 160 | $130.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 40 | $130.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $130.65 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 17 | $130.63 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 100 | $130.63 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Buy* | 2 | $130.61 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 19 | $130.61 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 24 | $130.60 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 17 | $130.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 16 | $130.61 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 10 | $130.60 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 10 | $130.58 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 4 | $130.57 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 8 | $130.53 | Automatic Execution |
11:57:14 - 18-Jul-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Sell* | 30 | $130.54 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 7 | $130.55 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 5 | $130.565 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 7 | $130.565 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 9 | $130.565 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 9 | $130.57 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 7 | $130.56 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 12 | $130.57 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 73 | $130.57 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 12 | $130.57 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 10 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 10 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 10 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 31 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 88 | $130.57 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 20 | $130.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 91 | $130.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $130.51 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 99 | $130.50 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Buy* | 100 | $130.49 | Automatic Execution |
11:56:26 - 18-Jul-25 |
| Sell* | 162 | $130.45 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $130.46 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 4 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 31 | $130.49 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 4 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 4 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 5 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 4 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 2 | $130.48 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 1 | $130.46 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Buy* | 19 | $130.46 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 13 | $130.45 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 4 | $130.45 | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Buy* | 12 | $130.44 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 13 | $130.41 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 5 | $130.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 6 | $130.40 | Automatic Execution |
11:56:00 - 18-Jul-25 |
| Buy* | 46 | $130.39 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 20 | $130.38 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 34 | $130.37 | Automatic Execution |
11:55:52 - 18-Jul-25 |
| Buy* | 100 | $130.32 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $130.33 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $130.33 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $130.33 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 11 | $130.39 | Automatic Execution |
11:55:41 - 18-Jul-25 |
| Buy* | 6 | $130.37 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 6 | $130.37 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 45 | $130.36 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 5 | $130.36 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 2 | $130.36 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Unknown* | 5 | $130.36 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 1 | $130.32 | Automatic Execution |
11:55:16 - 18-Jul-25 |
| Sell* | 1 | $130.33 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 500 | $130.33 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 3 | $130.34 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 1,533 | $130.34 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 3 | $130.37 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 5 | $130.39 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 5 | $130.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 100 | $130.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 48 | $130.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Buy* | 50 | $130.38 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $130.37 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 7 | $130.36 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 1 | $130.41 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 100 | $130.41 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 26 | $130.42 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 100 | $130.43 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Sell* | 50 | $130.46 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 50 | $130.46 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 79 | $130.46 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $130.46 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 12 | $130.48 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 36 | $130.48 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 34 | $130.48 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 34 | $130.48 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 34 | $130.48 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 34 | $130.48 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 34 | $130.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 34 | $130.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 150 | $130.48 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 76 | $130.54 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $130.535 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $130.54 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 400 | $130.54 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 2 | $130.52 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $130.515 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 120 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 202 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 202 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Buy* | 100 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 10 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 100 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 200 | $130.55 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 3 | $130.56 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
11:54:33 - 18-Jul-25 |
| Sell* | 1 | $130.56 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 50 | $130.58 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 37 | $130.58 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 37 | $130.58 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 99 | $130.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 1 | $130.60 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 10 | $130.62 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 10 | $130.62 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Buy* | 20 | $130.63 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 36 | $130.66 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 4 | $130.63 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Buy* | 26 | $130.64 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 1 | $130.63 | Automatic Execution |
11:53:42 - 18-Jul-25 |
| Buy* | 87 | $130.62 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 13 | $130.61 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 87 | $130.61 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 31 | $130.60 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
11:53:32 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 88 | $130.54 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 1 | $130.54 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Sell* | 12 | $130.54 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 100 | $130.57 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Unknown* | 18 | $130.56 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 2 | $130.58 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 1 | $130.59 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 100 | $130.59 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 7 | $130.62 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 12 | $130.66 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 1 | $130.65 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 200 | $130.64 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 187 | $130.64 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 13 | $130.64 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 79 | $130.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 121 | $130.63 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 227 | $130.61 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 73 | $130.61 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 7 | $130.59 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 80 | $130.59 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 7 | $130.58 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 2 | $130.58 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 4 | $130.54 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 5 | $130.515 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 1 | $130.49 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 2 | $130.47 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 7 | $130.505 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Sell* | 34 | $130.505 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 4 | $130.54 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 4 | $130.53 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 32 | $130.52 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 100 | $130.52 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $130.54 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 100 | $130.54 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 5 | $130.52 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 6 | $130.53 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 48 | $130.53 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 10 | $130.51 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 8 | $130.52 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 8 | $130.52 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 7 | $130.52 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 60 | $130.53 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 1 | $130.53 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 150 | $130.52 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 100 | $130.52 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Buy* | 20 | $130.52 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Unknown* | 50 | $130.505 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Unknown* | 50 | $130.505 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 3 | $130.50 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 11 | $130.49 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 11 | $130.49 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $130.49 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 11 | $130.49 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 7 | $130.50 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 6 | $130.50 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Sell* | 7 | $130.47 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 40 | $130.46 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 60 | $130.46 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $130.47 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 20 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 10 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 150 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 150 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 10 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $130.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 140 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 50 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 150 | $130.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 30 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 150 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $130.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $130.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 40 | $130.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $130.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $130.52 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 10 | $130.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 34 | $130.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 6 | $130.51 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 50 | $130.56 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 50 | $130.57 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Sell* | 1 | $130.57 | Automatic Execution |
11:51:10 - 18-Jul-25 |
| Buy* | 76 | $130.61 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 3 | $130.62 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 2 | $130.62 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 3 | $130.62 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 3 | $130.62 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 3 | $130.60 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 3 | $130.60 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 200 | $130.62 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 4 | $130.61 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 100 | $130.61 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 79 | $130.61 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 7 | $130.61 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Buy* | 5 | $130.59 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $130.51 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 69 | $130.59 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.58 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 5 | $130.56 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Buy* | 10 | $130.56 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 10 | $130.56 | Automatic Execution |
11:50:38 - 18-Jul-25 |
| Buy* | 79 | $130.59 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
11:50:37 - 18-Jul-25 |
| Buy* | 4 | $130.56 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $130.55 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 33 | $130.56 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 150 | $130.56 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 5 | $130.55 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Sell* | 100 | $130.56 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 4 | $130.57 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 5 | $130.58 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 109 | $130.57 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 9 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 3 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 1 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 376 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 374 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 4 | $130.60 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $130.59 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 100 | $130.56 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 200 | $130.55 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 20 | $130.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 11 | $130.54 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 11 | $130.48 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 200 | $130.40 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 100 | $130.39 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 50 | $130.44 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 34 | $130.44 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 50 | $130.45 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
11:50:16 - 18-Jul-25 |
| Buy* | 14 | $130.51 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $130.44 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Sell* | 100 | $130.46 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 8 | $130.515 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 6 | $130.53 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 100 | $130.52 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Sell* | 50 | $130.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $130.49 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $130.50 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $130.50 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Unknown* | 50 | $130.52 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 50 | $130.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $130.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 1 | $130.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Sell* | 100 | $130.51 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 100 | $130.56 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 15 | $130.57 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 21 | $130.56 | Automatic Execution |
11:49:22 - 18-Jul-25 |
| Sell* | 10 | $130.495 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 3 | $130.51 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 13 | $130.52 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $130.52 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 8 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 250 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 250 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 18 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 250 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 250 | $130.55 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5 | $130.54 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 150 | $130.52 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 15 | $130.51 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.51 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 8 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 150 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 45 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 50 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 110 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.49 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $130.50 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 21 | $130.48 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 3 | $130.45 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 10 | $130.45 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 700 | $130.45 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 5 | $130.44 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 594 | $130.44 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $130.44 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 2 | $130.44 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 4 | $130.44 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $130.44 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 19 | $130.43 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 20 | $130.43 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 1 | $130.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 29 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 2 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 16 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 143 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 17 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 2 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $130.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $130.42 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 20 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 121 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 14 | $130.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 98 | $130.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 2 | $130.41 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $130.42 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Buy* | 1 | $130.40 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 245 | $130.39 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $130.39 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 250 | $130.38 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 90 | $130.36 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $130.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 3 | $130.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 2 | $130.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 180 | $130.35 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 5 | $130.30 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Unknown* | 100 | $130.34 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $130.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $130.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 2 | $130.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 180 | $130.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $130.34 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 12 | $130.29 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Unknown* | 25 | $130.32 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Sell* | 100 | $130.29 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 50 | $130.32 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $130.32 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Unknown* | 100 | $130.34 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 1 | $130.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 180 | $130.35 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 180 | $130.35 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 30 | $130.34 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.315 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.315 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 78 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 22 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 18 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 48 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 12 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 20 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 80 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Unknown* | 100 | $130.315 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 28 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 72 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.315 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 4 | $130.31 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 5 | $130.30 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 9 | $130.28 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 9 | $130.28 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Sell* | 23 | $130.24 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Sell* | 1 | $130.25 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 50 | $130.235 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 50 | $130.235 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 2 | $130.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 25 | $130.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 2 | $130.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 25 | $130.21 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 7 | $130.15 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 7 | $130.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 7 | $130.16 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 15 | $130.12 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $130.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $130.20 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $130.22 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $130.21 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 100 | $130.21 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 50 | $130.22 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Sell* | 100 | $130.24 | Automatic Execution |
11:46:33 - 18-Jul-25 |
| Buy* | 50 | $130.275 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $130.275 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 46 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 25 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 75 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 50 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 50 | $130.30 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 50 | $130.31 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 100 | $130.32 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 10 | $130.32 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 10 | $130.32 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 2 | $130.33 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 48 | $130.33 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Sell* | 2 | $130.33 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Unknown* | 34 | $130.34 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $130.35 | Automatic Execution |
11:46:29 - 18-Jul-25 |
| Buy* | 50 | $130.345 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 8 | $130.345 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 11 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 7 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 11 | $130.37 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 6 | $130.39 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $130.39 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 6 | $130.39 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $130.39 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 160 | $130.42 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 20 | $130.41 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 50 | $130.41 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 50 | $130.39 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 1 | $130.41 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 50 | $130.39 | Automatic Execution |
11:46:13 - 18-Jul-25 |
| Buy* | 100 | $130.40 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 1 | $130.39 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 58 | $130.39 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 6 | $130.39 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Buy* | 50 | $130.34 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 50 | $130.34 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.34 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $130.33 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1,456 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 235 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 709 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 50 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 100 | $130.265 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 5 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 2 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 150 | $130.27 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 15 | $130.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 9 | $130.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Unknown* | 11 | $130.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 60 | $130.25 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 44 | $130.24 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 712 | $130.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 47 | $130.19 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 99 | $130.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 61 | $130.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $130.16 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 39 | $130.15 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 36 | $130.15 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 19 | $130.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 24 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 26 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 81 | $130.14 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 19 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 25 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 26 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 25 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 30 | $130.13 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $130.10 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 185 | $130.10 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 15 | $130.10 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 53 | $130.13 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 6 | $130.11 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 3 | $130.10 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 24 | $130.02 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Sell* | 150 | $130.03 | Automatic Execution |
11:45:44 - 18-Jul-25 |
| Buy* | 1 | $130.03 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 50 | $130.03 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 5 | $129.19 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 8 | $129.20 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 8 | $129.22 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 8 | $129.21 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $129.23 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 32 | $129.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $129.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 69 | $129.19 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 46 | $129.18 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 4 | $129.16 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 6 | $129.16 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 5 | $129.16 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 20 | $129.14 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 5 | $129.12 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $129.12 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 10 | $129.11 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 50 | $129.09 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 20 | $129.07 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 50 | $129.06 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 10 | $129.07 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 200 | $129.08 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 32 | $129.09 | Automatic Execution |
11:25:49 - 18-Jul-25 |
| Sell* | 30 | $129.12 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 20 | $129.12 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 13 | $129.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 13 | $129.16 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 7 | $129.17 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 4 | $129.15 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 30 | $129.13 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 20 | $129.13 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $129.13 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Unknown* | 4 | $129.14 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 15 | $129.14 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Sell* | 4 | $129.14 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 18 | $129.14 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Sell* | 20 | $129.14 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Sell* | 12 | $129.14 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 20 | $129.15 | Automatic Execution |
11:25:28 - 18-Jul-25 |
| Buy* | 6 | $129.17 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 7 | $129.17 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 6 | $129.17 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 100 | $129.14 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 3 | $129.04 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $129.13 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 100 | $129.13 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 1 | $129.14 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 32 | $129.14 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 37 | $129.16 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 10 | $129.17 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 27 | $129.17 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 10 | $129.18 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 28 | $129.20 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 8 | $129.20 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 28 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 36 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 36 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 9 | $129.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 47 | $129.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 44 | $129.18 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 37 | $129.20 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 9 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 9 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 69 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 31 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 3 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $129.19 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 40 | $129.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 62 | $129.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 24 | $129.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 16 | $129.17 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 12 | $129.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $129.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 300 | $129.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 12 | $129.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 288 | $129.12 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 12 | $129.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 16 | $129.09 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 42 | $129.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $129.11 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 2 | $129.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 10 | $129.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 34 | $129.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 17 | $129.10 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $129.09 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 34 | $129.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 150 | $129.08 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 6 | $129.07 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Sell* | 13 | $129.03 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 20 | $129.03 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 49 | $129.03 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 49 | $129.01 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 2 | $129.04 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 4 | $129.02 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 200 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 19 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 10 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 99 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 1 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $129.00 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 10 | $129.01 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 31 | $129.01 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 5 | $129.01 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 20 | $129.03 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Sell* | 20 | $129.01 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 25 | $129.05 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 25 | $129.05 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Sell* | 20 | $129.04 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 30 | $129.04 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 5 | $129.04 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 4 | $129.04 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 24 | $129.08 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $129.03 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 5 | $129.09 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 2 | $129.08 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 37 | $129.07 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Unknown* | 7 | $129.10 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 7 | $129.10 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 38 | $129.07 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 34 | $129.08 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 66 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 100 | $129.04 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 150 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 66 | $129.08 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 34 | $129.08 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 16 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 50 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 34 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 34 | $129.13 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 16 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 150 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 34 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 34 | $129.125 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 8 | $129.12 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 100 | $129.13 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 24 | $129.10 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 31 | $129.12 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 31 | $129.13 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 6 | $129.13 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 10 | $129.20 | Automatic Execution |
11:23:49 - 18-Jul-25 |
| Sell* | 1 | $129.21 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $129.21 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 30 | $129.25 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 50 | $129.31 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 50 | $129.31 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 50 | $129.24 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 50 | $129.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 3 | $129.27 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 83 | $129.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 17 | $129.23 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 17 | $129.24 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 1 | $129.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 50 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 50 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 34 | $129.28 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 50 | $129.32 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 56 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 34 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 10 | $129.34 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 54 | $129.31 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 10 | $129.32 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 34 | $129.32 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 2 | $129.33 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 2 | $129.32 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Buy* | 100 | $129.37 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 16 | $129.34 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 32 | $129.36 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Buy* | 10 | $129.41 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Sell* | 6 | $129.37 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 6 | $129.41 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Sell* | 10 | $129.46 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 50 | $129.50 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 34 | $129.49 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 12 | $129.46 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 19 | $129.46 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 41 | $129.47 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 9 | $129.47 | Automatic Execution |
11:23:07 - 18-Jul-25 |
| Sell* | 6 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 26 | $129.48 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 50 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 2 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 20 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 21 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 1 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 20 | $129.49 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 2 | $129.49 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 34 | $129.52 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 35 | $129.55 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 34 | $129.55 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $129.54 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 1 | $129.55 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 98 | $129.55 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 2 | $129.55 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $129.54 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 3 | $129.49 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 50 | $129.50 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 50 | $129.50 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 1 | $129.48 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 50 | $129.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 10 | $129.49 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 10 | $129.50 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 25 | $129.50 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Unknown* | 10 | $129.51 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 25 | $129.51 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 12 | $129.51 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 10 | $129.52 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 25 | $129.51 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 12 | $129.51 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $129.525 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 50 | $129.525 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 26 | $129.59 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 4 | $129.59 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 4 | $129.59 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 8 | $129.60 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 2 | $129.60 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 50 | $129.64 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 34 | $129.61 | Automatic Execution |
11:22:24 - 18-Jul-25 |
| Buy* | 100 | $129.64 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 200 | $129.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $129.58 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $129.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 200 | $129.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 7 | $129.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $129.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 7 | $129.60 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $129.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $129.66 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 90 | $129.66 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 53 | $129.66 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $129.68 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $129.66 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 90 | $129.66 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $129.68 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 10 | $129.70 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 100 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 19 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 100 | $129.71 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 62 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 61 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 139 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 21 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $129.72 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 50 | $129.73 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 50 | $129.73 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 50 | $129.73 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 29 | $129.76 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $129.78 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 9 | $129.78 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $129.77 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 9 | $129.76 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 9 | $129.75 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 50 | $129.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $129.74 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $129.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $129.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $129.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $129.77 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $129.78 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $129.79 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 8 | $129.81 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 8 | $129.81 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 25 | $129.80 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Buy* | 10 | $129.78 | Automatic Execution |
11:21:57 - 18-Jul-25 |
| Sell* | 1 | $129.77 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 10 | $129.81 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 12 | $129.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 7 | $129.83 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 50 | $129.80 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 49 | $129.84 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $129.84 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Buy* | 100 | $129.83 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $129.83 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 18 | $129.81 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 18 | $129.81 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $129.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 20 | $129.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 200 | $129.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 80 | $129.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 93 | $129.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 107 | $129.80 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 300 | $129.79 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $129.79 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 93 | $129.78 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 90 | $129.76 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 10 | $129.76 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 90 | $129.76 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 59 | $129.69 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 100 | $129.70 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Buy* | 1 | $129.70 | Automatic Execution |
11:21:41 - 18-Jul-25 |
| Sell* | 15 | $129.63 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 25 | $129.63 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 10 | $129.63 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 24 | $129.60 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 50 | $129.60 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Unknown* | 50 | $129.61 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 4 | $129.60 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 50 | $129.61 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 27 | $129.62 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 192 | $129.62 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 8 | $129.62 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Buy* | 9 | $129.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 1 | $129.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 15 | $129.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 85 | $129.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 15 | $129.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $129.65 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 100 | $129.66 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 50 | $129.66 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Unknown* | 50 | $129.675 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 13 | $129.69 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 87 | $129.69 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 1 | $129.68 | Automatic Execution |
11:20:41 - 18-Jul-25 |
| Buy* | 2 | $129.69 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.68 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.67 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.66 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 50 | $129.63 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.62 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 5 | $129.60 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 21 | $129.59 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 2 | $129.55 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 8 | $129.55 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 31 | $129.56 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 5 | $129.57 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 2 | $129.56 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 9 | $129.56 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 89 | $129.56 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 11 | $129.56 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 24 | $129.57 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 2 | $129.58 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 25 | $129.58 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 38 | $129.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 62 | $129.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $129.60 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 238 | $129.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 62 | $129.58 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 12 | $129.59 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 1 | $129.61 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $129.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 50 | $129.63 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Unknown* | 50 | $129.63 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 50 | $129.63 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 11 | $129.63 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $129.63 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 189 | $129.63 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 110 | $129.64 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 2 | $129.65 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 7 | $129.67 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $129.68 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Unknown* | 34 | $129.72 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 25 | $129.70 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 5 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 8 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 9 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 9 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 8 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 60 | $129.77 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.77 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 66 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 34 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 1 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.76 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 2 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 90 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 150 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 2 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 5 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 5 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 25 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 34 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 34 | $129.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 34 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 110 | $129.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 25 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 34 | $129.73 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 24 | $129.73 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 150 | $129.71 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 10 | $129.70 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 6 | $129.70 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 5 | $129.705 | Automatic Execution |
11:18:55 - 18-Jul-25 |
| Buy* | 95 | $129.705 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 50 | $129.705 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 1 | $129.73 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 16 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 2 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 30 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 3 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 43 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 67 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 30 | $129.73 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 3 | $129.73 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $129.73 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 33 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 57 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 22 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 1 | $129.73 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 16 | $129.73 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 20 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 5 | $129.75 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 100 | $129.74 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 50 | $129.72 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Buy* | 34 | $129.71 | Automatic Execution |
11:18:40 - 18-Jul-25 |
| Sell* | 7 | $129.63 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 111 | $129.63 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 89 | $129.63 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 11 | $129.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 17 | $129.65 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 11 | $129.65 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 17 | $129.66 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 16 | $129.66 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 28 | $129.66 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 39 | $129.66 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 26 | $129.64 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 10 | $129.69 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 200 | $129.69 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 25 | $129.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 55 | $129.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 34 | $129.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 34 | $129.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 96 | $129.73 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $129.69 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 50 | $129.72 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $129.69 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Unknown* | 51 | $129.70 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 5 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 197 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 2 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 150 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 20 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 4,506 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 494 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 9 | $129.71 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 5 | $129.71 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 5 | $129.69 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Sell* | 1 | $129.65 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 27 | $129.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 12 | $129.64 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 74 | $129.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $129.68 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $129.68 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 26 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 26 | $129.67 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 45 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 50 | $129.70 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $129.70 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 50 | $129.70 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 26 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 20 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $129.70 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $129.715 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 55 | $129.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $129.70 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Unknown* | 100 | $129.715 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 3 | $129.70 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 6 | $129.69 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 7 | $129.66 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $129.63 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 100 | $129.61 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 6 | $129.57 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $129.56 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 27 | $129.53 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 73 | $129.53 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 27 | $129.52 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 100 | $129.52 | Automatic Execution |
11:17:21 - 18-Jul-25 |
| Buy* | 2 | $129.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2 | $129.53 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 75 | $129.485 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 5 | $129.49 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 50 | $129.51 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 2 | $129.48 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 25 | $129.48 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 2 | $129.48 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 25 | $129.48 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 10 | $129.45 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 9 | $129.52 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 9 | $129.52 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 5 | $129.52 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Buy* | 25 | $129.49 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 51 | $129.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 17 | $129.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 1 | $129.43 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 149 | $129.40 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 1 | $129.41 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 50 | $129.44 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 100 | $129.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 2 | $129.45 | Automatic Execution |
11:16:28 - 18-Jul-25 |
| Sell* | 53 | $129.47 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 17 | $129.57 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 18 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 11 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 4 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 100 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 10 | $129.58 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Sell* | 1 | $129.59 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Unknown* | 20 | $129.62 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Unknown* | 80 | $129.62 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Buy* | 79 | $129.62 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 51 | $129.62 | Automatic Execution |
11:15:31 - 18-Jul-25 |
| Buy* | 1 | $129.60 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 4 | $129.58 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 2 | $129.58 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 6 | $129.56 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 5 | $129.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 100 | $129.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $129.40 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 2 | $129.36 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Buy* | 11 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 12 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 12 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 12 | $129.32 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 4 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 8 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 12 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 88 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 12 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 52 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 29 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 17 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 38 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 17 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 62 | $129.35 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $129.34 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 316 | $129.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 284 | $129.28 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 34 | $129.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 20 | $129.30 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 50 | $129.30 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 19 | $129.32 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $129.33 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 20 | $129.31 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $129.31 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 100 | $129.255 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 100 | $129.28 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 2 | $129.22 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Sell* | 100 | $129.18 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $129.20 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 1 | $129.26 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 50 | $129.275 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $129.27 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $129.26 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 37 | $129.26 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $129.25 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $129.24 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $129.24 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $129.22 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 14 | $129.22 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $129.22 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 78 | $129.21 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 56 | $129.20 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 10 | $129.19 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 7 | $129.19 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 1 | $129.19 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 50 | $129.15 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 50 | $129.15 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 2 | $129.16 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 50 | $129.23 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 50 | $129.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 29 | $129.22 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 20 | $129.26 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 80 | $129.26 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 8 | $129.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 8 | $129.28 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 100 | $129.30 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 100 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 41 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 64 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 10 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 100 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 1 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 8 | $129.32 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Buy* | 9 | $129.30 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 9 | $129.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 50 | $129.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 100 | $129.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 45 | $129.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 50 | $129.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Unknown* | 50 | $129.29 | Automatic Execution |
10:54:34 - 18-Jul-25 |
| Buy* | 100 | $129.33 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 10 | $129.35 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Sell* | 2 | $129.33 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 64 | $129.33 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 34 | $129.36 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 3 | $129.36 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 11 | $129.36 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 34 | $129.35 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 7 | $129.36 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 50 | $129.35 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 100 | $129.35 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 1 | $129.35 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 7 | $129.265 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 34 | $129.31 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 10 | $129.31 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Buy* | 5 | $129.31 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 17 | $129.24 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 2 | $129.25 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 7 | $129.265 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 7 | $129.265 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Sell* | 500 | $129.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 40 | $129.30 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 50 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 100 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 24 | $129.34 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 10 | $129.34 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Unknown* | 10 | $129.34 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 1 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 17 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 17 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 17 | $129.31 | Automatic Execution |
10:54:09 - 18-Jul-25 |
| Sell* | 8 | $129.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 42 | $129.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $129.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 50 | $129.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 8 | $129.37 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $129.38 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 1 | $129.40 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 6 | $129.40 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 2 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 50 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 8 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 50 | $129.41 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Sell* | 34 | $129.45 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $129.46 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 40 | $129.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 50 | $129.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 10 | $129.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 100 | $129.50 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 25 | $129.52 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 10 | $129.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Buy* | 10 | $129.49 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 2 | $129.47 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $129.50 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 10 | $129.53 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $129.54 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 99 | $129.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 1 | $129.55 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 100 | $129.56 | Automatic Execution |
10:53:48 - 18-Jul-25 |
| Sell* | 50 | $129.61 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 25 | $129.61 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 50 | $129.61 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 10 | $129.60 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $129.63 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 80 | $129.67 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 24 | $129.69 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 10 | $129.67 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 29 | $129.62 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $129.62 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 55 | $129.62 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 145 | $129.62 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $129.63 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 100 | $129.63 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 3 | $129.64 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $129.66 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 26 | $129.66 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 46 | $129.66 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 27 | $129.67 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 73 | $129.67 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $129.69 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 60 | $129.75 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 14 | $129.74 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 56 | $129.69 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Buy* | 1 | $129.75 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $129.72 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 22 | $129.77 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 52 | $129.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 37 | $129.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 11 | $129.83 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 1 | $129.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 10 | $129.81 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 10 | $129.80 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 100 | $129.80 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 11 | $129.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 2 | $129.85 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Sell* | 1 | $129.82 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 17 | $129.83 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 1 | $129.83 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 400 | $129.86 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 37 | $129.93 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $129.95 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 47 | $129.96 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 9 | $129.99 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 9 | $129.98 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 10 | $129.99 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 75 | $130.01 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 2 | $130.01 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.01 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 10 | $130.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 53 | $130.03 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 50 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 70 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 30 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 95 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 43 | $130.06 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 15 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 16 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 7 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 23 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 6 | $130.055 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 2 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 34 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 14 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 15 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 10 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 5 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1,400 | $130.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $130.04 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 80 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 20 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 14 | $130.05 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.05 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 42 | $130.07 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 80 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 20 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 23 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 15 | $130.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 27 | $130.11 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 100 | $130.115 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 15 | $130.10 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $130.115 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $130.12 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $130.12 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $130.13 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 7 | $130.13 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 54 | $130.13 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 50 | $130.175 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 50 | $130.175 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 50 | $130.18 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 18 | $130.17 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 18 | $130.24 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 2 | $130.27 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Sell* | 4 | $130.27 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 18 | $130.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 18 | $130.25 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 100 | $130.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 22 | $130.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 30 | $130.24 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $130.23 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 20 | $130.28 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 34 | $130.27 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $130.32 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 16 | $130.32 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 34 | $130.32 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 34 | $130.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 20 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $130.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 34 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 7 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 18 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 16 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 50 | $130.29 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 50 | $130.285 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 50 | $130.285 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 5 | $130.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 13 | $130.31 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 2 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 10 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 100 | $130.28 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $130.32 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 100 | $130.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 11 | $130.30 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Sell* | 7 | $130.34 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Sell* | 7 | $130.34 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $130.38 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 55 | $130.37 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 45 | $130.37 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $130.37 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $130.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 97 | $130.29 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 13 | $130.29 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 1 | $130.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $130.32 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $130.33 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $130.31 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 83 | $130.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 17 | $130.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $130.30 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $130.28 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 5 | $130.26 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $130.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 2 | $130.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $130.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $130.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 20 | $130.25 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 4 | $130.23 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 8 | $130.21 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $130.18 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 3 | $130.18 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 75 | $130.14 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 6 | $130.125 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 18 | $130.14 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $130.14 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 15 | $130.12 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 7 | $130.11 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:50:31 - 18-Jul-25 |
| Unknown* | 100 | $130.11 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 34 | $130.05 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 22 | $130.05 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 22 | $130.05 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 50 | $130.10 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 50 | $130.09 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 14 | $130.12 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 16 | $130.14 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 37 | $130.15 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 20 | $130.11 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 20 | $130.11 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 2 | $130.085 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 141 | $130.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 159 | $130.07 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 26 | $130.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 100 | $130.10 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 10 | $130.11 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $130.13 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Sell* | 9 | $130.13 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 9 | $130.13 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 20 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 1 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 34 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 10 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 5 | $130.14 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 68 | $130.18 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 3 | $130.16 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 27 | $130.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 20 | $130.13 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 12 | $130.14 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 10 | $130.14 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 1 | $130.12 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Unknown* | 5 | $130.12 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 2 | $130.12 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 57 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 2 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 9 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 26 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 24 | $130.09 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 16 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 17 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 17 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 50 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 26 | $130.12 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 74 | $130.12 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $130.12 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 1 | $130.09 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 108 | $130.09 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 192 | $130.09 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 257 | $130.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 28 | $130.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 5 | $130.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 10 | $130.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $130.10 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 50 | $130.10 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $130.10 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 16 | $130.06 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 23 | $130.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 60 | $130.06 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 100 | $130.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 15 | $130.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 200 | $130.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 200 | $130.07 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:49:14 - 18-Jul-25 |
| Sell* | 20 | $130.01 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 19 | $130.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $130.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 25 | $130.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 3 | $130.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 26 | $130.02 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 13 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 9 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 7 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 33 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 9 | $129.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 8 | $129.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Sell* | 9 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 1 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Unknown* | 15 | $129.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 945 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 30 | $130.00 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 5 | $129.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 20 | $129.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 20 | $129.99 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 50 | $129.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 50 | $129.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 50 | $129.97 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 20 | $129.98 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 20 | $129.97 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Buy* | 1 | $129.92 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 20 | $129.95 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 10 | $129.95 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 69 | $129.93 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 11 | $129.93 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 3 | $129.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 97 | $129.97 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $129.98 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $129.98 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $129.98 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 73 | $130.00 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $130.06 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $130.05 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $130.05 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 2 | $130.04 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 100 | $130.00 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 99 | $130.00 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 101 | $130.00 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 34 | $130.03 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 16 | $130.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 6 | $130.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 10 | $130.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 5 | $130.10 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 31 | $130.12 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 62 | $130.12 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 7 | $130.12 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 200 | $130.11 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 200 | $130.09 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 100 | $130.04 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Unknown* | 5 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 3 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 21 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 1 | $129.99 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Sell* | 3 | $129.98 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 251 | $130.01 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 105 | $130.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 11 | $130.00 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 2 | $129.98 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 3 | $129.99 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 53 | $130.00 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 175 | $129.98 | Automatic Execution |
10:47:02 - 18-Jul-25 |
| Sell* | 68 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 91 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 91 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 91 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 91 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 91 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 90 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 10 | $130.01 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Buy* | 50 | $130.06 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $130.085 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $130.085 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $130.085 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 100 | $130.08 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 4 | $130.08 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 4 | $130.07 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $130.10 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $130.09 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 1 | $130.06 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $130.03 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 100 | $130.03 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 14 | $130.02 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 2 | $130.01 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 198 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 2 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 200 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 100 | $129.97 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 1,396 | $130.00 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 85 | $129.98 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 15 | $129.98 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Buy* | 14 | $129.95 | Automatic Execution |
10:46:46 - 18-Jul-25 |
| Sell* | 10 | $129.84 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 10 | $129.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 16 | $129.88 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 50 | $129.86 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 34 | $129.88 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 12 | $129.89 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 65 | $129.87 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Buy* | 100 | $129.865 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 64 | $129.79 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $129.79 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 36 | $129.79 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $129.82 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 7 | $129.80 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 7 | $129.80 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 53 | $129.81 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 50 | $129.83 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 12 | $129.83 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 62 | $129.84 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $129.91 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 12 | $129.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $129.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $129.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 12 | $129.97 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 50 | $130.01 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 50 | $130.01 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 13 | $128.48 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $130.06 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $130.06 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 50 | $128.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $130.06 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $130.04 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $128.56 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $130.05 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 53 | $128.57 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $130.05 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 8 | $128.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $130.06 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 53 | $128.58 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $130.07 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 53 | $128.59 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $130.09 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $128.67 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 16 | $128.64 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 50 | $130.14 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 100 | $128.64 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 1 | $130.185 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 50 | $128.63 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 100 | $130.18 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 200 | $128.57 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 2 | $130.18 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 24 | $128.57 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 10 | $130.18 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 4 | $128.57 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 5 | $130.18 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 63 | $128.57 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 20 | $130.17 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Buy* | 5 | $128.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 18 | $130.185 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 95 | $128.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 72 | $130.185 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 100 | $128.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 35 | $130.18 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $128.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 101 | $130.21 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 5 | $128.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 100 | $128.56 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 118 | $130.19 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 20 | $128.49 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 17 | $130.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 66 | $128.43 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $130.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 134 | $128.43 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 3 | $130.20 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $128.44 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 12 | $130.19 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 22 | $130.17 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 13 | $130.16 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 87 | $130.16 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 20 | $128.52 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 13 | $130.16 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Buy* | 3 | $130.17 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 21 | $128.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 100 | $130.14 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 10 | $128.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 16 | $130.14 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 60 | $128.53 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Sell* | 15 | $130.16 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $128.55 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Buy* | 2 | $130.17 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $128.56 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Buy* | 12 | $130.17 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $128.55 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 31 | $130.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 31 | $130.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 200 | $130.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 4 | $128.60 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 99 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 7 | $130.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 30 | $128.60 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 1 | $130.15 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 8 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 150 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $128.57 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 32 | $128.55 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $128.56 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $128.55 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 13 | $130.13 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 10 | $128.55 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 34 | $130.115 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 40 | $128.53 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Buy* | 16 | $130.13 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.53 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 4 | $130.12 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $128.52 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 5 | $130.12 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.52 | Automatic Execution |
10:20:35 - 18-Jul-25 |
| Sell* | 91 | $130.12 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 3 | $128.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 7 | $128.47 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 17 | $130.10 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 13 | $128.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 552 | $130.10 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 100 | $130.10 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 40 | $130.10 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 32 | $128.50 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Buy* | 5 | $130.10 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.50 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 16 | $130.04 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.45 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $130.04 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 49 | $128.43 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 1 | $130.08 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $128.43 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 10 | $130.08 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 5 | $130.07 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 24 | $128.38 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 100 | $130.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.38 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 5 | $130.04 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.36 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Buy* | 127 | $130.03 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.25 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 15 | $130.03 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.25 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $130.02 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $130.02 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 60 | $128.23 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 129 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 46 | $128.25 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Unknown* | 159 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 11 | $128.26 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 49 | $128.26 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 7 | $130.02 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 4 | $128.26 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.26 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 14 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 18 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 200 | $128.29 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 93 | $130.02 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 17 | $128.37 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 3 | $130.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.31 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.28 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Unknown* | 34 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 1 | $130.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 101 | $130.01 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 29 | $128.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 290 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 71 | $128.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Unknown* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 14 | $128.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 15 | $128.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.24 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 41 | $128.23 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 94 | $128.23 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $128.23 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 171 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 34 | $128.22 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.21 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.17 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 81 | $128.17 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 40 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 19 | $128.17 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 150 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
10:19:20 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 19 | $128.20 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.20 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 97 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $128.21 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 14 | $128.21 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 99 | $128.21 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $128.21 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 400 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.21 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 47 | $128.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 8 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 9 | $128.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 34 | $128.22 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $128.23 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $128.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $128.26 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 9 | $128.24 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 11 | $128.25 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 450 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 3 | $128.24 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 150 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 12 | $128.23 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $128.21 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 42 | $128.18 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 230 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.14 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.13 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 27 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 270 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 59 | $128.13 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $128.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 56 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $128.15 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 36 | $128.12 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 500 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 44 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 66 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 34 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 183 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 129 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.07 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 11 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 315 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 32 | $128.03 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 15 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.05 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 75 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 13 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 95 | $128.05 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $128.05 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 19 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.05 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1,000 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $128.01 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 158 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $127.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 17 | $128.01 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 3 | $128.01 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 34 | $127.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 19 | $128.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 80 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 81 | $128.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.00 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $127.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 35 | $127.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $127.98 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 145 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $127.92 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $127.92 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 77 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 15 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 15 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 15 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 14 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 11 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $127.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 17 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $127.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $127.88 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 22 | $127.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $127.85 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 22 | $127.86 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $127.87 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 6 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 93 | $127.90 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 290 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $127.90 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $127.90 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 7 | $127.90 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 109 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $127.91 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $127.95 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 30 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $127.97 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 48 | $127.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $127.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 90 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 52 | $127.98 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 25 | $128.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 200 | $128.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 300 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $128.05 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 950 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.03 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.09 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.17 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 25 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1,472 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 217 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 120 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 39 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 217 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 3 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.13 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.14 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 50 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.14 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $128.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.08 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 150 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 4 | $128.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 250 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 4 | $128.05 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 700 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 312 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 91 | $128.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 189 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 9 | $128.14 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 500 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.15 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $128.13 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 111 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 50 | $128.18 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 50 | $128.18 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 775 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 1,617 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.18 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 400 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.19 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 360 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 296 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 234 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.23 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 378 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 34 | $128.23 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 300 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 79 | $128.23 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 15 | $128.15 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 23 | $128.14 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1,496 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 24 | $128.09 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 500 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 1 | $128.11 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 177 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 16 | $128.11 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 500 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.11 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 177 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 94 | $128.10 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 1,600 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.10 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 163 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 24 | $128.09 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Buy* | 37 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.06 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 185 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.10 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.10 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.10 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 702 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.10 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 30 | $128.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 131 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 21 | $128.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 140 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $128.15 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 41 | $128.13 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $128.12 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $128.11 | Automatic Execution |
10:16:06 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 20 | $128.065 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Buy* | 55 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 2 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 20 | $129.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $128.11 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 289 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 3 | $128.11 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 200 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 3 | $128.11 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 300 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 20,000 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 14 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 799 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 38 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 250 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 491 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 28 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 877 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 11 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 275 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.10 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 500 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 317 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 90 | $128.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 111 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 10 | $128.09 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Buy* | 405 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 46 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 112 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $128.03 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 250 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 90 | $128.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 53 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $128.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 7 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 3 | $128.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 555 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 50 | $128.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 283 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 17 | $128.08 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 2,114 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 6 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 103 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 5 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 20 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 10 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 177 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 62 | $128.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 38 | $128.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 2 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 3 | $128.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 187 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 225 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 33 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 9 | $128.005 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 13 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 87 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 25 | $128.005 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 74 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 42 | $128.05 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 8 | $128.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 1 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 15 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 64 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 8 | $128.04 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 34 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 2 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 95 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 100 | $129.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 105 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 10 | $129.98 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 20 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 27 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 392 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 330 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 20 | $130.00 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 5 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.01 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 10 | $129.99 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 1 | $129.97 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 7 | $129.93 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 35 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 41 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $129.96 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 47 | $128.00 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 14 | $129.95 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 50 | $128.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 14 | $129.91 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 16 | $128.05 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 7 | $129.92 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $128.09 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Sell* | 36 | $129.92 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Sell* | 5 | $128.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 50 | $129.93 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 195 | $128.15 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 126 | $129.93 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 5 | $128.17 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 17 | $129.92 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Buy* | 5 | $128.22 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 17 | $129.88 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Unknown* | 50 | $128.22 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 29 | $129.88 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 5 | $129.88 | Automatic Execution |
10:45:47 - 18-Jul-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 3 | $129.88 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 5 | $128.20 | Automatic Execution |
10:15:40 - 18-Jul-25 |
| Buy* | 50 | $129.87 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 98 | $128.23 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Buy* | 50 | $129.87 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Sell* | 1 | $128.28 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 3 | $129.87 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $128.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 50 | $129.87 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 2 | $128.38 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 1 | $128.58 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Buy* | 12 | $128.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 8 | $128.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 11 | $128.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 9 | $128.61 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 7 | $128.59 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 10 | $128.58 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 60 | $128.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 150 | $128.61 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 330 | $128.60 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 20 | $128.59 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.58 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.59 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.59 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.59 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 20 | $128.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 400 | $128.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 12 | $128.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 34 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 66 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 12 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 14 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 2 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 4 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $128.66 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 35 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 65 | $128.64 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.70 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 10 | $128.69 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 8 | $128.63 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $128.64 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 90 | $128.65 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 10 | $128.66 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 90 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 10 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 60 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 88 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 10 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 60 | $128.74 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $128.74 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $128.75 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 150 | $128.75 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 16 | $128.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 34 | $128.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 100 | $128.80 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 150 | $128.77 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 50 | $128.75 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 50 | $128.79 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 50 | $128.79 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 50 | $128.80 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 400 | $128.82 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 300 | $128.82 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 200 | $128.81 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 12 | $128.85 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 12 | $128.86 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 100 | $128.92 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 185 | $128.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 490 | $128.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 100 | $128.86 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $128.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 10 | $128.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $128.87 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 2 | $128.76 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 50 | $128.74 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $128.74 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $128.74 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 50 | $128.74 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 1 | $128.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 29 | $128.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $128.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $128.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $128.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $128.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $128.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $128.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 63 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 29 | $128.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 5 | $128.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $128.66 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 34 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 45 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $128.67 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 18 | $128.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $128.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 40 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $128.71 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $128.73 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.75 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.74 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 9 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 39 | $128.76 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 61 | $128.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $128.77 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $128.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $128.83 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 11 | $128.82 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 50 | $128.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 10 | $128.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 50 | $128.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 1 | $128.83 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 108 | $128.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 108 | $128.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $128.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 100 | $128.84 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 50 | $128.85 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 50 | $128.85 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Buy* | 2 | $128.91 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Unknown* | 50 | $128.87 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 3 | $128.90 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 5 | $128.89 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 15 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 2 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $128.88 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $128.85 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 200 | $128.86 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 106 | $128.86 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 94 | $128.86 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 7 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 15 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 13 | $128.80 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 95 | $128.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $128.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 100 | $128.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 526 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 6 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 67 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 895 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 5 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 4 | $128.77 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $128.75 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 2 | $128.75 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 448 | $128.72 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 4 | $128.74 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 14 | $128.72 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 162 | $128.72 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 373 | $128.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 227 | $128.70 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 50 | $128.67 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
09:51:26 - 18-Jul-25 |
| Buy* | 80 | $128.63 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 20 | $128.63 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 6 | $128.59 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 4 | $128.54 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 10 | $128.54 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Buy* | 10 | $128.54 | Automatic Execution |
09:51:22 - 18-Jul-25 |
| Sell* | 20 | $128.495 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Unknown* | 60 | $128.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 60 | $128.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $128.50 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 100 | $128.51 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 50 | $128.61 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 50 | $128.61 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 12 | $128.58 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $128.55 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 16 | $128.58 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 148 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 100 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 67 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 67 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 67 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 67 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 67 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 50 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 67 | $128.59 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 100 | $128.61 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 8 | $128.61 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Sell* | 50 | $128.60 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 16 | $128.59 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 34 | $128.59 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $128.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $128.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 10 | $128.62 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Buy* | 100 | $128.66 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 50 | $128.62 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 4 | $128.59 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 12 | $128.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 50 | $128.625 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 50 | $128.65 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 8 | $128.64 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 47 | $128.67 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 50 | $128.70 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 79 | $128.67 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 79 | $128.67 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 21 | $128.67 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 50 | $128.64 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 28 | $128.67 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $128.62 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 100 | $128.62 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $128.59 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 50 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 16 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 84 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 48 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 20 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 132 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 50 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 50 | $128.54 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 50 | $128.57 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Buy* | 8 | $128.60 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 585 | $128.60 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 415 | $128.60 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $128.60 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $128.575 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 100 | $128.55 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 20 | $128.55 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 36 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 127 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 41 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 16 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 16 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 16 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 200 | $128.51 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 58 | $128.49 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $128.48 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Sell* | 5 | $128.46 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 5 | $128.46 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Buy* | 16 | $128.475 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 50 | $128.45 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $128.45 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 34 | $128.46 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $128.46 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 62 | $128.46 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 50 | $128.47 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 24 | $128.47 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Sell* | 76 | $128.47 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Unknown* | 50 | $128.535 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 50 | $128.535 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Unknown* | 50 | $128.535 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 240 | $128.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Buy* | 94 | $128.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 42 | $128.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 180 | $128.52 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $128.53 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 5 | $128.56 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $128.56 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 100 | $128.56 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 20 | $128.53 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 50 | $128.54 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 14 | $128.55 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 14 | $128.60 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 4 | $128.60 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 4 | $128.62 | Automatic Execution |
09:49:19 - 18-Jul-25 |
| Sell* | 50 | $128.60 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Buy* | 100 | $128.65 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 50 | $128.71 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 39 | $128.70 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 60 | $128.70 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 50 | $128.70 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 18 | $128.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 34 | $128.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 100 | $128.73 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Unknown* | 5 | $128.72 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $128.74 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Buy* | 1 | $128.71 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 39 | $128.65 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 38 | $128.66 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $128.69 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $128.67 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 23 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 41 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 1 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 15 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 20 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 20 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $128.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 39 | $128.64 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 6 | $128.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $128.60 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 19 | $128.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 4 | $128.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 5 | $128.62 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 100 | $128.63 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 50 | $128.61 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $128.545 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 34 | $128.56 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 30 | $128.60 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 14 | $128.60 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 610 | $128.62 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 17 | $128.58 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 100 | $128.58 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 20 | $128.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 63 | $128.58 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 10 | $128.57 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 31 | $128.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 1 | $128.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 69 | $128.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 31 | $128.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 60 | $128.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 9 | $128.56 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 50 | $128.55 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Buy* | 16 | $128.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 16 | $128.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $128.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 34 | $128.55 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 1 | $128.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 10 | $128.54 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 11 | $128.55 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 100 | $128.515 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 22 | $128.50 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 1 | $128.49 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Sell* | 3 | $128.50 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 10 | $128.51 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 100 | $128.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $128.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 5 | $128.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 1 | $128.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Buy* | 50 | $128.52 | Automatic Execution |
09:48:48 - 18-Jul-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 50 | $128.48 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 96 | $128.49 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $128.49 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 20 | $128.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 40 | $128.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Unknown* | 60 | $128.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 16 | $128.51 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 34 | $128.51 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 60 | $128.50 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $128.54 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 14 | $128.55 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 34 | $128.53 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Unknown* | 1 | $128.56 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 20 | $128.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 97 | $128.62 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 20 | $128.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 50 | $128.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 1 | $128.63 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 50 | $128.64 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 50 | $128.65 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $128.66 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 20 | $128.64 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 20 | $128.64 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 10 | $128.67 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 40 | $128.69 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 57 | $128.76 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $128.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 97 | $128.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $128.72 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $128.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $128.74 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $128.73 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 38 | $128.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $128.69 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $128.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 97 | $128.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 142 | $128.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 13 | $128.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $128.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Unknown* | 50 | $128.68 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1,000 | $128.69 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 17 | $128.69 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 240 | $128.62 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 7 | $128.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $128.61 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $128.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 3 | $128.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 30 | $128.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 20 | $128.60 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $128.59 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 54 | $128.59 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 27 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 23 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 77 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 23 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 17 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 6 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $128.58 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $128.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 8 | $128.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 8 | $128.55 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $128.54 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 10 | $128.53 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 88 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 12 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 50 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 20 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 34 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 34 | $128.50 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 100 | $128.56 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Buy* | 50 | $128.55 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 100 | $128.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $128.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 25 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 44 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 50 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 436 | $128.53 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 50 | $128.52 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $128.51 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 12 | $128.52 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 34 | $128.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 20 | $128.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 34 | $128.51 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 100 | $128.50 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 20 | $128.49 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 36 | $128.53 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 100 | $128.52 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 50 | $128.52 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 31 | $128.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 34 | $128.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 35 | $128.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 65 | $128.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 50 | $128.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 35 | $128.49 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 10 | $128.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Sell* | 5 | $128.50 | Automatic Execution |
09:47:56 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 90 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 112 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 3 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 5 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 272 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 2 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 300 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 500 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 111 | $128.50 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 50 | $128.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 10 | $128.48 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 9 | $128.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 9 | $128.45 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 9 | $128.48 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 9 | $128.47 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 11 | $128.47 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 150 | $128.49 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $128.46 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 12 | $128.46 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $128.46 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $128.45 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $128.45 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $128.45 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $128.43 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 40 | $128.40 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 20 | $128.40 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 40 | $128.41 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 45 | $128.41 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 15 | $128.41 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 5 | $128.42 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 10 | $128.42 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Sell* | 20 | $128.42 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Unknown* | 10 | $128.43 | Automatic Execution |
09:47:50 - 18-Jul-25 |
| Buy* | 8 | $128.45 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 25 | $128.45 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 24 | $128.44 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 1 | $128.43 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 50 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 427 | $128.42 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 99 | $128.42 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 100 | $128.41 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 22 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 22 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 5 | $128.39 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 22 | $128.40 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Sell* | 11 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 300 | $128.40 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 100 | $128.40 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Unknown* | 50 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 23 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 5 | $128.36 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 17 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 60 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 60 | $128.38 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 50 | $128.34 | Automatic Execution |
09:47:44 - 18-Jul-25 |
| Buy* | 7 | $128.33 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $128.31 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 50 | $128.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 5 | $128.29 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 20 | $128.30 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 86 | $128.25 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 1 | $128.25 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Buy* | 87 | $128.25 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 100 | $128.23 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $128.24 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 50 | $128.23 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 17 | $128.23 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 10 | $128.17 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 40 | $128.13 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 21 | $128.13 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $128.13 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Sell* | 1 | $128.14 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Buy* | 5 | $128.20 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 5 | $128.19 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 34 | $128.15 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 1 | $128.14 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 5 | $128.12 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 6 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $128.14 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 87 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 1 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 92 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 100 | $128.15 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 8 | $128.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $128.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 12 | $128.10 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $128.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 1 | $128.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 11 | $128.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 38 | $128.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 62 | $128.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $128.07 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 10 | $128.03 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 10 | $128.03 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 50 | $127.98 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $127.965 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 10 | $127.93 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 100 | $127.96 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 10 | $128.035 | Automatic Execution |
09:46:57 - 18-Jul-25 |
| Buy* | 32 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 190 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 10 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 43 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 50 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 64 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 101 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 200 | $128.02 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 10 | $128.05 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 50 | $128.16 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 37 | $128.16 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $128.16 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 2 | $128.16 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $128.12 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Buy* | 50 | $128.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $128.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $128.13 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $128.05 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 50 | $128.03 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 10 | $128.01 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 10 | $128.01 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Buy* | 2 | $127.95 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 25 | $127.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 5 | $127.96 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $127.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 10 | $127.97 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 5 | $128.00 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 50 | $128.00 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 1 | $127.90 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $127.91 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 28 | $127.90 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $127.86 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 800 | $127.88 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 200 | $127.90 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $127.90 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 5 | $127.90 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $127.99 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 20 | $128.01 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 20 | $127.99 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $128.045 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $128.045 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $128.045 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $128.045 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 55 | $128.00 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 230 | $128.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 20 | $128.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $128.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 50 | $128.04 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 100 | $128.08 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $128.18 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 50 | $128.17 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 8 | $128.22 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Unknown* | 16 | $128.19 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 34 | $128.22 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $128.22 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 10 | $128.21 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $128.21 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $128.18 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $128.18 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 50 | $128.19 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 15 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 34 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 38 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 13 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 1 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 12 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 9 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 87 | $128.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 213 | $128.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $128.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 91 | $128.21 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 87 | $128.19 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 213 | $128.19 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $128.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 50 | $128.20 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 20 | $128.12 | Automatic Execution |
09:46:12 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 51 | $128.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 20 | $128.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 29 | $128.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $128.18 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $128.17 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 20 | $128.16 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 15 | $128.10 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $128.09 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $128.09 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 34 | $128.09 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $128.06 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 34 | $128.06 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $128.05 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 50 | $128.10 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 50 | $128.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 34 | $128.12 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 20 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 50 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 50 | $125.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 100 | $125.81 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 27 | $125.76 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 11 | $125.745 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $128.13 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 11 | $125.75 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 100 | $128.13 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 11 | $125.745 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Buy* | 10 | $128.18 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 50 | $125.81 | Automatic Execution |
09:32:29 - 18-Jul-25 |
| Sell* | 50 | $128.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $125.87 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 50 | $128.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 50 | $125.88 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 50 | $128.15 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $128.15 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 4 | $125.91 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 100 | $128.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 6 | $125.92 | Automatic Execution |
09:32:10 - 18-Jul-25 |
| Sell* | 100 | $128.14 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Buy* | 71 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 4 | $128.20 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 4 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $128.23 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 2 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $128.20 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $125.94 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 4 | $128.20 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $125.94 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 24 | $128.17 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 24 | $128.19 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 300 | $128.19 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Buy* | 8 | $125.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $128.19 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 8 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $128.21 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $128.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 120 | $125.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 19 | $128.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 61 | $128.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 78 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $128.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 22 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $128.19 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 2 | $125.93 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $128.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 98 | $125.93 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 50 | $128.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 100 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 200 | $128.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 191 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 20 | $128.22 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 56 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 100 | $128.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 100 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $128.25 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $128.28 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Buy* | 15 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 210 | $128.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 4 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $128.27 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 100 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 16 | $128.24 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 33 | $125.95 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $128.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 994 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 3 | $128.26 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 6 | $125.92 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 99 | $128.25 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 50 | $125.91 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 99 | $128.25 | Automatic Execution |
09:45:33 - 18-Jul-25 |
| Buy* | 1 | $125.89 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 115 | $125.85 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 30 | $125.85 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 50 | $125.84 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 65 | $125.84 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 35 | $125.84 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 3 | $125.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $125.79 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 27 | $125.81 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Buy* | 5 | $125.73 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
09:31:52 - 18-Jul-25 |
| Sell* | 1 | $125.65 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 3 | $125.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $125.66 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $125.67 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 5 | $125.75 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $125.71 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 50 | $125.71 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $125.70 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Buy* | 48 | $125.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 52 | $125.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 48 | $125.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 50 | $125.74 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 125 | $125.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 28 | $125.80 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 50 | $125.75 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 500 | $125.75 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 100 | $125.75 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 1 | $125.72 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 20 | $125.68 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $125.69 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 50 | $125.54 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 50 | $125.54 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 63 | $125.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 90 | $125.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $125.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 15 | $125.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $125.03 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $125.08 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $125.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 15 | $125.05 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 5 | $125.05 | Ordinary |
09:29:57 - 18-Jul-25 |
| Buy* | 180 | $125.50 | Ordinary |
09:29:26 - 18-Jul-25 |
| Buy* | 5 | $125.47 | Ordinary |
09:29:26 - 18-Jul-25 |
| Sell* | 8 | $125.26 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 10 | $125.13 | Ordinary |
09:28:57 - 18-Jul-25 |
| Sell* | 1 | $125.18 | Ordinary |
09:25:12 - 18-Jul-25 |
| Sell* | 1 | $125.18 | Ordinary |
09:25:12 - 18-Jul-25 |
| Buy* | 22 | $125.53 | Ordinary |
09:23:33 - 18-Jul-25 |
| Buy* | 22 | $125.50 | Ordinary |
09:23:03 - 18-Jul-25 |
| Buy* | 2 | $125.80 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 9 | $125.80 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 15 | $125.50 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 9 | $125.50 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 7 | $125.50 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 15 | $125.49 | Ordinary |
09:19:28 - 18-Jul-25 |
| Buy* | 33 | $125.50 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 5 | $125.50 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 31 | $125.46 | Ordinary |
09:18:56 - 18-Jul-25 |
| Buy* | 69 | $125.46 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 1 | $125.50 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 1 | $125.70 | Ordinary |
09:13:09 - 18-Jul-25 |
| Buy* | 20 | $125.75 | Ordinary |
09:09:45 - 18-Jul-25 |
| Buy* | 69 | $125.94 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 69 | $125.94 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 5 | $125.85 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 5 | $125.85 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 40 | $125.86 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 40 | $125.88 | Ordinary |
09:09:10 - 18-Jul-25 |
| Sell* | 20 | $125.84 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 40 | $125.86 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 21 | $125.80 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 4 | $125.65 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 1 | $125.63 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 1 | $125.60 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 6 | $125.50 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 94 | $125.50 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 5 | $125.50 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 1 | $125.50 | Ordinary |
09:07:52 - 18-Jul-25 |
| Buy* | 100 | $125.48 | Ordinary |
09:07:52 - 18-Jul-25 |
| Sell* | 5 | $125.03 | Ordinary |
09:05:17 - 18-Jul-25 |
| Sell* | 20 | $125.14 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 40 | $125.19 | Ordinary |
08:58:48 - 18-Jul-25 |
| Sell* | 40 | $125.23 | Ordinary |
08:58:48 - 18-Jul-25 |
| Buy* | 25 | $125.39 | Ordinary |
08:58:36 - 18-Jul-25 |
| Sell* | 5 | $125.28 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 25 | $125.28 | Ordinary |
08:57:52 - 18-Jul-25 |
| Buy* | 1 | $125.30 | Ordinary |
08:57:52 - 18-Jul-25 |
| Sell* | 88 | $125.02 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 88 | $125.02 | Ordinary |
08:48:05 - 18-Jul-25 |
| Sell* | 88 | $125.02 | Ordinary |
08:47:56 - 18-Jul-25 |
| Buy* | 88 | $125.04 | Ordinary |
08:46:43 - 18-Jul-25 |
| Buy* | 88 | $125.04 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 100 | $125.03 | Ordinary |
08:46:35 - 18-Jul-25 |
| Buy* | 88 | $125.03 | Ordinary |
08:46:00 - 18-Jul-25 |
| Buy* | 88 | $125.03 | Ordinary |
08:45:58 - 18-Jul-25 |
| Buy* | 88 | $125.03 | Ordinary |
08:45:57 - 18-Jul-25 |
| Buy* | 88 | $125.07 | Ordinary |
08:45:11 - 18-Jul-25 |
| Buy* | 15 | $125.07 | Ordinary |
08:45:06 - 18-Jul-25 |
| Buy* | 88 | $124.84 | Ordinary |
08:43:56 - 18-Jul-25 |
| Sell* | 5 | $124.84 | Ordinary |
08:41:19 - 18-Jul-25 |
| Sell* | 5 | $124.91 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 5 | $124.90 | Ordinary |
08:40:59 - 18-Jul-25 |
| Sell* | 6 | $125.00 | Ordinary |
08:40:47 - 18-Jul-25 |
| Buy* | 8 | $125.13 | Ordinary |
08:40:25 - 18-Jul-25 |
| Sell* | 40 | $125.12 | Ordinary |
08:36:51 - 18-Jul-25 |
| Sell* | 1 | $125.02 | Ordinary |
08:36:48 - 18-Jul-25 |
| Sell* | 6 | $125.14 | Ordinary |
08:36:48 - 18-Jul-25 |
| Buy* | 5 | $125.19 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 5 | $125.21 | Ordinary |
08:36:17 - 18-Jul-25 |
| Buy* | 5 | $125.21 | Ordinary |
08:36:08 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 4 | $125.07 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 7 | $125.07 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 7 | $125.07 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 5 | $125.07 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 10 | $125.07 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 7 | $125.07 | Ordinary |
08:35:22 - 18-Jul-25 |
| Buy* | 59 | $125.00 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 1 | $124.99 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 5 | $125.00 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 100 | $124.99 | Ordinary |
08:35:21 - 18-Jul-25 |
| Buy* | 99 | $124.99 | Ordinary |
08:35:21 - 18-Jul-25 |
| Sell* | 51 | $124.80 | Ordinary |
08:34:10 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 30 | $124.91 | Ordinary |
08:10:07 - 18-Jul-25 |
| Buy* | 396 | $125.04 | Ordinary |
08:07:30 - 18-Jul-25 |
| Buy* | 2 | $124.93 | Ordinary |
08:03:00 - 18-Jul-25 |
| Buy* | 10 | $125.04 | Ordinary |
07:58:46 - 18-Jul-25 |
| Sell* | 8 | $125.13 | Ordinary |
07:57:40 - 18-Jul-25 |
| Buy* | 30 | $125.10 | Ordinary |
07:48:57 - 18-Jul-25 |
| Buy* | 5 | $125.13 | Ordinary |
07:47:52 - 18-Jul-25 |
| Buy* | 100 | $125.10 | Ordinary |
07:47:43 - 18-Jul-25 |
| Buy* | 19 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 10 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 10 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 14 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 500 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 25 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 5 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 10 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 110 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 7 | $125.00 | Ordinary |
07:47:23 - 18-Jul-25 |
| Buy* | 25 | $124.98 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 5 | $124.96 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 5 | $124.97 | Ordinary |
07:47:21 - 18-Jul-25 |
| Buy* | 1 | $124.88 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 10 | $124.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 3 | $124.87 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 3 | $124.85 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 5 | $124.88 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 25 | $124.70 | Ordinary |
07:31:21 - 18-Jul-25 |
| Sell* | 5 | $124.70 | Ordinary |
07:31:21 - 18-Jul-25 |
| Buy* | 188 | $124.50 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 1 | $124.48 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 100 | $124.47 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 40 | $124.46 | Ordinary |
07:30:13 - 18-Jul-25 |
| Buy* | 1 | $124.20 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 40 | $124.20 | Ordinary |
07:13:51 - 18-Jul-25 |
| Sell* | 9 | $124.11 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 50 | $124.11 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 20 | $124.11 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 40 | $124.20 | Ordinary |
07:07:02 - 18-Jul-25 |
| Sell* | 20 | $124.23 | Ordinary |
07:07:02 - 18-Jul-25 |
| Buy* | 5 | $124.26 | Ordinary |
07:06:32 - 18-Jul-25 |
| Sell* | 21 | $124.24 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 40 | $124.24 | Ordinary |
07:03:53 - 18-Jul-25 |
| Sell* | 5 | $124.24 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 4 | $124.13 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $124.44 | Ordinary |
06:47:19 - 18-Jul-25 |
| Sell* | 5 | $124.03 | Ordinary |
06:24:00 - 18-Jul-25 |
| Sell* | 397 | $124.03 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 102 | $124.04 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 35 | $124.25 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 5 | $124.25 | Ordinary |
06:22:15 - 18-Jul-25 |
| Sell* | 5 | $124.32 | Ordinary |
06:16:21 - 18-Jul-25 |
| Sell* | 260 | $124.25 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 40 | $124.27 | Ordinary |
06:16:12 - 18-Jul-25 |
| Sell* | 3 | $124.27 | Ordinary |
05:57:44 - 18-Jul-25 |
| Sell* | 30 | $124.27 | Ordinary |
05:53:45 - 18-Jul-25 |
| Buy* | 11 | $124.52 | Ordinary |
05:44:05 - 18-Jul-25 |
| Buy* | 5 | $124.50 | Ordinary |
05:44:05 - 18-Jul-25 |
| Sell* | 35 | $124.03 | Ordinary |
05:32:39 - 18-Jul-25 |
| Buy* | 5 | $123.99 | Ordinary |
04:44:35 - 18-Jul-25 |
| Sell* | 45 | $124.00 | Ordinary |
04:43:19 - 18-Jul-25 |
| Sell* | 5 | $124.00 | Ordinary |
04:42:14 - 18-Jul-25 |
| Buy* | 1 | $123.91 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 5 | $124.00 | Ordinary |
04:21:53 - 18-Jul-25 |
| Sell* | 1 | $123.98 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 5 | $124.00 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 5 | $124.02 | Ordinary |
04:09:26 - 18-Jul-25 |