| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $15.44 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 58 | $15.44 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 73 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 27 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 25 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 30 | $15.43 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 19 | $15.425 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 29 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 36 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 82 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 82 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 41 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 77 | $15.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 23 | $15.42 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 30 | $15.41 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 29 | $15.41 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Buy* | 31 | $15.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 9 | $15.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 18 | $15.39 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Buy* | 70 | $15.40 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:50:34 - 18-Jul-25 |
| Sell* | 16 | $15.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 8 | $15.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 9 | $15.41 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 300 | $15.415 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 37 | $15.415 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 46 | $15.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 53 | $15.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 200 | $15.41 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 75 | $15.405 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 75 | $15.405 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 46 | $15.41 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 54 | $15.41 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 180 | $15.405 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Sell* | 126 | $15.405 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 28 | $15.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 130 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 20 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 43 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 28 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 7 | $15.40 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 75 | $15.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 18 | $15.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $15.39 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 25 | $15.39 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 11 | $15.40 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 36 | $15.41 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 32 | $15.41 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 36 | $15.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 200 | $15.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 90 | $15.42 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 27 | $15.42 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 18 | $15.41 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 11 | $15.41 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 32 | $15.41 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 41 | $15.41 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Buy* | 57 | $15.41 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 30 | $15.41 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 54 | $15.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 9 | $15.41 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 27 | $15.42 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 31 | $15.41 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 71 | $15.40 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 30 | $15.39 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Unknown* | 57 | $15.395 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 29 | $15.39 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 32 | $15.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 26 | $15.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 74 | $15.39 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 26 | $15.40 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 63 | $15.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 120 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 27 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 11 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 16 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Sell* | 18 | $15.42 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 12 | $15.41 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Sell* | 107 | $15.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 29 | $15.40 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 94 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 26 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 120 | $15.415 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 32 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 29 | $15.41 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 300 | $15.415 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 300 | $15.415 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 26 | $15.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 35 | $15.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 26 | $15.42 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 75 | $15.425 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 26 | $15.425 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 17 | $15.43 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 11 | $15.43 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:46:25 - 18-Jul-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
14:32:54 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 15 | $15.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 120 | $15.435 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 9 | $15.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Unknown* | 28 | $15.47 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 7 | $15.47 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 15 | $15.47 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 46 | $15.47 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 7 | $15.47 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 9 | $15.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 40 | $15.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $15.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:18 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Unknown* | 17 | $15.46 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 1 | $15.46 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 30 | $15.46 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 38 | $15.47 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 7 | $15.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 5 | $15.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 32 | $15.47 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Unknown* | 3 | $15.48 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Sell* | 12 | $15.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 8 | $15.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $15.48 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 10 | $15.48 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Unknown* | 6 | $15.485 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Unknown* | 5 | $15.485 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 7 | $15.48 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 18 | $15.48 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
13:52:09 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 8 | $15.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 27 | $15.44 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 75 | $15.435 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 75 | $15.435 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $15.45 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Buy* | 8 | $15.46 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Buy* | 4 | $15.46 | Automatic Execution |
13:48:43 - 18-Jul-25 |
| Sell* | 5 | $15.46 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 24 | $15.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 2 | $15.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 5 | $15.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 7 | $15.41 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:27:17 - 18-Jul-25 |
| Sell* | 24 | $15.40 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 27 | $15.41 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 7 | $15.41 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 9 | $15.42 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $15.43 | Automatic Execution |
13:19:22 - 18-Jul-25 |
| Sell* | 29 | $15.435 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 4 | $15.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $15.44 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 15 | $15.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Buy* | 5 | $15.45 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Buy* | 38 | $15.44 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 51 | $15.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 6 | $15.43 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 22 | $15.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Unknown* | 128 | $15.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 22 | $15.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 18 | $15.44 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 3 | $15.43 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 68 | $15.43 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 32 | $15.43 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 10 | $15.46 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $15.47 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Unknown* | 66 | $15.485 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 6 | $15.48 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 6 | $15.48 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 27 | $15.48 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 20 | $15.49 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 75 | $15.50 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 52 | $15.50 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 48 | $15.50 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Unknown* | 12 | $15.48 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 15 | $15.48 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $15.49 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 36 | $15.50 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 4 | $15.50 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
12:23:24 - 18-Jul-25 |
| Buy* | 7 | $15.51 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 90 | $15.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 110 | $15.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $15.505 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 8 | $15.50 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 75 | $15.495 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 75 | $15.495 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 18 | $15.495 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 30 | $15.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 69 | $15.49 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 9 | $15.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 7 | $15.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 8 | $15.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 8 | $15.49 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 21 | $15.49 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 25 | $15.47 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 75 | $15.47 | Automatic Execution |
12:02:55 - 18-Jul-25 |
| Sell* | 62 | $15.47 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 25 | $15.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 75 | $15.48 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Unknown* | 16 | $15.49 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 4 | $15.49 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 17 | $15.50 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Unknown* | 3 | $15.50 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 242 | $15.49 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 26 | $15.49 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 27 | $15.49 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 242 | $15.49 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Buy* | 18 | $15.49 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 7 | $15.49 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 35 | $15.49 | Automatic Execution |
11:53:34 - 18-Jul-25 |
| Sell* | 11 | $15.50 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 12 | $15.50 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 21 | $15.50 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 238 | $15.49 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 246 | $15.49 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 5 | $15.48 | Automatic Execution |
11:25:54 - 18-Jul-25 |
| Buy* | 28 | $15.47 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 6 | $15.47 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 8 | $15.47 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 7 | $15.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 8 | $15.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 300 | $15.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 52 | $15.47 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 41 | $15.465 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Unknown* | 41 | $15.465 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 23 | $15.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 125 | $15.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 886 | $15.47 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 25 | $15.465 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 6 | $15.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 66 | $15.455 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 15 | $15.45 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 8 | $15.45 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $15.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $15.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 130 | $15.45 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Unknown* | 4 | $15.47 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 4 | $15.47 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 17 | $15.48 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 8 | $15.48 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 58 | $15.51 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $15.52 | Automatic Execution |
11:17:57 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 8 | $15.51 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Unknown* | 293 | $15.48 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 375 | $15.48 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 124 | $15.49 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 14 | $15.49 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 2,000 | $15.50 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 27 | $15.51 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 13 | $15.53 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 8 | $15.55 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 12 | $15.55 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 7 | $15.56 | Automatic Execution |
10:53:10 - 18-Jul-25 |
| Sell* | 7 | $15.57 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Unknown* | 75 | $15.575 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 75 | $15.575 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 99 | $15.58 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 29 | $15.59 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 1 | $15.58 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 30 | $15.58 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 6 | $15.58 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Unknown* | 1 | $15.57 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 27 | $15.57 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 7 | $15.57 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 12 | $15.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 5 | $15.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 4 | $15.56 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Sell* | 3 | $15.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 21 | $15.55 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 75 | $15.545 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 75 | $15.545 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 7 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 6 | $15.54 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Sell* | 5 | $15.54 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 8 | $15.54 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 21 | $15.545 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 100 | $15.64 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $15.63 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 5 | $15.66 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 3 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 1 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 100 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 12 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 4 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 2 | $15.67 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 5 | $15.69 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 33 | $15.69 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 4 | $15.69 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 1 | $15.69 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Buy* | 19 | $15.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 96 | $15.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Buy* | 4 | $15.70 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 4 | $15.70 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 8 | $15.71 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 5 | $15.71 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 8 | $15.70 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 5 | $15.70 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $15.70 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 84 | $15.71 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 141 | $15.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 16 | $15.72 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 21 | $15.74 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Unknown* | 33 | $15.73 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Sell* | 20 | $15.73 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 6 | $15.74 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 13 | $15.73 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 6 | $15.72 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 13 | $15.72 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 40 | $15.71 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 12 | $15.71 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 22 | $15.71 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 200 | $15.78 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
08:53:20 - 18-Jul-25 |
| Buy* | 1 | $15.85 | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Ordinary |
08:51:21 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Ordinary |
08:51:14 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:51:10 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:51:05 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:51:02 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:50:58 - 18-Jul-25 |
| Sell* | 1 | $15.60 | Ordinary |
08:50:52 - 18-Jul-25 |
| Buy* | 1 | $15.65 | Ordinary |
08:50:51 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:50:16 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:50:05 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:49:58 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:49:39 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:49:31 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Ordinary |
08:49:22 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:49:21 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 1 | $15.55 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 1 | $15.59 | Ordinary |
08:49:00 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:48:54 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:48:51 - 18-Jul-25 |
| Buy* | 1 | $15.60 | Ordinary |
08:48:28 - 18-Jul-25 |
| Buy* | 1 | $15.69 | Ordinary |
08:48:06 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
08:48:06 - 18-Jul-25 |