| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37 | $16.165 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 63 | $16.165 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 12 | $16.165 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Unknown* | 100 | $16.155 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $16.135 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 12 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 174 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 24 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Unknown* | 63 | $16.145 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 63 | $16.145 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 28 | $16.155 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 63 | $16.155 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Unknown* | 9 | $16.155 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 6 | $16.15 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 29 | $16.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 71 | $16.15 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Unknown* | 11 | $16.17 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 19 | $16.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 11 | $16.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 24 | $16.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $16.19 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 20 | $16.18 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 93 | $16.18 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 7 | $16.18 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 89 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 36 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 64 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 14 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 52 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 17 | $16.17 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 70 | $16.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Unknown* | 48 | $16.175 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Unknown* | 52 | $16.175 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Unknown* | 3 | $16.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 70 | $16.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 230 | $16.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 74 | $16.17 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 247 | $16.17 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 41 | $16.15 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Unknown* | 36 | $16.15 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 38 | $16.15 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 37 | $16.15 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Sell* | 53 | $16.16 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 48 | $16.17 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 52 | $16.17 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 17 | $16.17 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $16.17 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 2 | $16.17 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Unknown* | 37 | $16.175 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Unknown* | 63 | $16.175 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Unknown* | 37 | $16.175 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 63 | $16.175 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Unknown* | 46 | $16.175 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Unknown* | 46 | $16.175 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:24:07 - 19-Sep-25 |
| Buy* | 41 | $16.17 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 90 | $16.17 | Automatic Execution |
15:22:12 - 19-Sep-25 |
| Buy* | 1 | $16.17 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Unknown* | 25 | $16.16 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 17 | $16.16 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:21:19 - 19-Sep-25 |
| Sell* | 5 | $16.15 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 17 | $16.15 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Buy* | 4 | $16.14 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Buy* | 100 | $16.135 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Buy* | 596 | $16.13 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
15:16:11 - 19-Sep-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 8 | $16.15 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 18 | $16.15 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 12 | $16.15 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 6 | $16.15 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 2 | $16.16 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 13 | $16.16 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 87 | $16.16 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 37 | $16.165 | Automatic Execution |
15:01:20 - 19-Sep-25 |
| Sell* | 63 | $16.165 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Unknown* | 63 | $16.15 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 137 | $16.15 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 4 | $16.15 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 700 | $16.15 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.15 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 12 | $16.15 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $16.145 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 30 | $16.145 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 2 | $16.14 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 12 | $16.14 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 9 | $16.14 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 51 | $16.14 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Unknown* | 12 | $16.14 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 12 | $16.145 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 12 | $16.145 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 12 | $16.145 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 12 | $16.145 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Unknown* | 10 | $16.145 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 12 | $16.145 | Automatic Execution |
14:56:52 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Buy* | 150 | $16.17 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 17 | $16.17 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 40 | $16.17 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Buy* | 37 | $16.16 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Buy* | 63 | $16.16 | Automatic Execution |
14:53:05 - 19-Sep-25 |
| Sell* | 20 | $16.16 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:52:26 - 19-Sep-25 |
| Unknown* | 56 | $16.16 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Unknown* | 41 | $16.16 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 23 | $16.16 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
14:50:42 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
14:50:39 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 100 | $16.14 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 52 | $16.14 | Automatic Execution |
14:46:23 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 100 | $16.14 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 51 | $16.14 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 3 | $16.14 | Automatic Execution |
14:34:51 - 19-Sep-25 |
| Sell* | 10 | $16.15 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:34:26 - 19-Sep-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 10 | $16.15 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 35 | $16.155 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 63 | $16.155 | Automatic Execution |
14:29:37 - 19-Sep-25 |
| Buy* | 2 | $16.155 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Unknown* | 100 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 81 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 55 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 10 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 68 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 5 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 7 | $16.15 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Buy* | 90 | $16.145 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Buy* | 10 | $16.145 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $16.14 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $16.14 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 88 | $16.14 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 42 | $16.14 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 10 | $16.135 | Automatic Execution |
14:26:44 - 19-Sep-25 |
| Buy* | 16 | $16.15 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
14:24:54 - 19-Sep-25 |
| Buy* | 16 | $16.16 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Sell* | 6 | $16.16 | Automatic Execution |
14:22:48 - 19-Sep-25 |
| Unknown* | 72 | $16.165 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Unknown* | 10 | $16.165 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Unknown* | 18 | $16.165 | Automatic Execution |
14:22:19 - 19-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:20:12 - 19-Sep-25 |
| Sell* | 18 | $16.18 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Sell* | 37 | $16.185 | Automatic Execution |
14:19:21 - 19-Sep-25 |
| Sell* | 63 | $16.185 | Automatic Execution |
14:18:54 - 19-Sep-25 |
| Sell* | 37 | $16.185 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Sell* | 63 | $16.185 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Unknown* | 1 | $16.225 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Unknown* | 63 | $16.225 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Buy* | 29 | $16.22 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 20 | $16.22 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 1 | $16.22 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $16.22 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 12 | $16.22 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 41 | $16.22 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Unknown* | 15 | $16.225 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Sell* | 8 | $16.23 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Unknown* | 5 | $16.23 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 9 | $16.235 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 14 | $16.235 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 14 | $16.235 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $16.23 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Unknown* | 63 | $16.235 | Automatic Execution |
13:57:00 - 19-Sep-25 |
| Buy* | 51 | $16.23 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 100 | $16.225 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 8 | $16.225 | Automatic Execution |
13:54:39 - 19-Sep-25 |
| Buy* | 80 | $16.225 | Automatic Execution |
13:53:56 - 19-Sep-25 |
| Buy* | 1 | $16.225 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 11 | $16.235 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Sell* | 1 | $16.24 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 74 | $16.25 | Automatic Execution |
13:51:28 - 19-Sep-25 |
| Sell* | 26 | $16.25 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Buy* | 85 | $16.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 115 | $16.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 3 | $16.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 100 | $16.24 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 90 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 24 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 30 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 7 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 54 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 4 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 6 | $16.23 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 25 | $16.23 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 100 | $16.23 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Sell* | 16 | $16.24 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Unknown* | 1 | $16.24 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 5 | $16.24 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Unknown* | 3 | $16.24 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 27 | $16.275 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 2 | $16.275 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 4 | $16.275 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 2 | $16.275 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 1 | $16.275 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Buy* | 100 | $16.275 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Buy* | 1 | $16.275 | Automatic Execution |
13:32:38 - 19-Sep-25 |
| Buy* | 63 | $16.275 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 6 | $16.27 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Sell* | 5 | $16.26 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 37 | $16.265 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 63 | $16.265 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Sell* | 3 | $16.27 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Unknown* | 37 | $16.275 | Automatic Execution |
13:22:49 - 19-Sep-25 |
| Unknown* | 63 | $16.275 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 1 | $16.27 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 12 | $16.27 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 12 | $16.30 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 37 | $16.31 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 63 | $16.31 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 6 | $16.31 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 100 | $16.315 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Unknown* | 63 | $16.335 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 32 | $16.335 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 1 | $16.34 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 3 | $16.335 | Automatic Execution |
13:01:56 - 19-Sep-25 |
| Sell* | 63 | $16.325 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 17 | $16.30 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 18 | $16.30 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Buy* | 9 | $16.30 | Automatic Execution |
12:59:31 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 35 | $16.30 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Unknown* | 2 | $16.295 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 33 | $16.30 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Unknown* | 20 | $16.29 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Unknown* | 50 | $16.29 | Automatic Execution |
12:56:25 - 19-Sep-25 |
| Sell* | 2 | $16.29 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 35 | $16.295 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 63 | $16.295 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Buy* | 2 | $16.295 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
12:55:30 - 19-Sep-25 |
| Unknown* | 35 | $16.295 | Automatic Execution |
12:54:52 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Buy* | 11 | $16.29 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 1 | $16.29 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 2 | $16.29 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 21 | $16.29 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 33 | $16.29 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Buy* | 32 | $16.29 | Automatic Execution |
12:51:47 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 19 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 40 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 51 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 40 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 11 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 60 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 3 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 8 | $16.295 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 16 | $16.295 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 63 | $16.295 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $16.29 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Unknown* | 2 | $16.295 | Automatic Execution |
12:49:41 - 19-Sep-25 |
| Unknown* | 9 | $16.295 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Unknown* | 54 | $16.295 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 12 | $16.29 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 46 | $16.295 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 7 | $16.295 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 6 | $16.295 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 1 | $16.295 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 11 | $16.295 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 11 | $16.295 | Automatic Execution |
12:48:33 - 19-Sep-25 |
| Unknown* | 63 | $16.29 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 42 | $16.28 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
12:47:34 - 19-Sep-25 |
| Unknown* | 1 | $16.275 | Automatic Execution |
12:47:21 - 19-Sep-25 |
| Buy* | 33 | $16.28 | Automatic Execution |
12:46:42 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 7 | $16.32 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Unknown* | 100 | $16.305 | Automatic Execution |
12:27:27 - 19-Sep-25 |
| Sell* | 30 | $16.32 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Sell* | 70 | $16.32 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 2 | $16.33 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Sell* | 2 | $16.33 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Sell* | 5 | $16.33 | Automatic Execution |
12:25:23 - 19-Sep-25 |
| Unknown* | 2 | $16.34 | Automatic Execution |
12:24:36 - 19-Sep-25 |
| Unknown* | 5 | $16.34 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Unknown* | 9 | $16.34 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Sell* | 1 | $16.34 | Automatic Execution |
12:23:57 - 19-Sep-25 |
| Buy* | 17 | $16.33 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
11:58:15 - 19-Sep-25 |
| Buy* | 17 | $16.31 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 14 | $16.30 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Buy* | 110 | $16.295 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $16.29 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Sell* | 30 | $16.29 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Buy* | 100 | $16.29 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 37 | $16.315 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 27 | $16.32 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 63 | $16.315 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 100 | $16.31 | Automatic Execution |
11:47:01 - 19-Sep-25 |
| Sell* | 25 | $16.365 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 63 | $16.365 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $16.36 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 200 | $16.36 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 5 | $16.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 30 | $16.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 7 | $16.36 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 1 | $16.36 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 11 | $16.36 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $16.36 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 63 | $16.365 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Sell* | 63 | $16.365 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 63 | $16.36 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 37 | $16.36 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 100 | $16.36 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 63 | $16.36 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 4 | $16.35 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 6 | $16.35 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 3 | $16.35 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 8 | $16.35 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 26 | $16.35 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 4 | $16.34 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 13 | $16.35 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 12 | $16.36 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $16.35 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 27 | $16.34 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 14 | $16.34 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Unknown* | 5 | $16.32 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 2 | $16.32 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $16.32 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $16.32 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 4 | $16.32 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 4 | $16.31 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 5 | $16.31 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 12 | $16.31 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 100 | $16.31 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 8 | $16.33 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Unknown* | 100 | $16.335 | Automatic Execution |
10:20:56 - 19-Sep-25 |
| Buy* | 3 | $16.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 100 | $16.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 12 | $16.33 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 100 | $16.395 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 100 | $16.37 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 63 | $16.36 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 63 | $16.36 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 4 | $16.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 5 | $16.37 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 63 | $16.34 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 13 | $16.345 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $16.345 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 62 | $16.345 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 63 | $16.345 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 13 | $16.34 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 24 | $16.34 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Sell* | 10 | $16.40 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 62 | $16.42 | Automatic Execution |
09:31:14 - 19-Sep-25 |