| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.75 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 148 | $11.755 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $11.755 | Automatic Execution |
15:22:25 - 15-Dec-25 |
| Buy* | 1 | $11.755 | Automatic Execution |
15:22:24 - 15-Dec-25 |
| Buy* | 184 | $11.76 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 126 | $11.76 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Buy* | 100 | $11.755 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 81 | $11.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 44 | $11.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
15:22:07 - 15-Dec-25 |
| Sell* | 10 | $11.76 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 99 | $11.76 | Automatic Execution |
15:22:05 - 15-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:21:46 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 17 | $11.76 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 3 | $11.76 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 98 | $11.76 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
15:20:33 - 15-Dec-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Unknown* | 5 | $11.765 | Automatic Execution |
15:19:30 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Buy* | 18 | $11.77 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 48 | $11.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 9 | $11.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 35 | $11.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 35 | $11.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 100 | $11.775 | Automatic Execution |
15:18:37 - 15-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 10 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 117 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 10 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 5 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Sell* | 7 | $11.78 | Automatic Execution |
15:18:35 - 15-Dec-25 |
| Unknown* | 100 | $11.785 | Automatic Execution |
15:18:17 - 15-Dec-25 |
| Unknown* | 10 | $11.785 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Unknown* | 10 | $11.785 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 10 | $11.785 | Automatic Execution |
15:17:09 - 15-Dec-25 |
| Buy* | 2 | $11.79 | Automatic Execution |
15:15:41 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 70 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 30 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 6 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 20 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 15 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
14:59:42 - 15-Dec-25 |
| Unknown* | 2 | $11.78 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Unknown* | 8 | $11.78 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 110 | $11.775 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 15 | $11.78 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 120 | $11.775 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 10 | $11.775 | Automatic Execution |
14:59:32 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 26 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 3 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 5 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 40 | $11.77 | Automatic Execution |
14:59:21 - 15-Dec-25 |
| Buy* | 11 | $11.76 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 5 | $11.76 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 4 | $11.76 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Unknown* | 4 | $11.75 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Unknown* | 13 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 65 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 20 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 12 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Sell* | 8 | $11.75 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:21 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
14:53:19 - 15-Dec-25 |
| Buy* | 10 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 5 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 14 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Buy* | 4 | $11.75 | Automatic Execution |
14:53:12 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:52:49 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:52:03 - 15-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
14:51:47 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:50:36 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:49:21 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:49:16 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 9 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 13 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
14:48:52 - 15-Dec-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
14:46:30 - 15-Dec-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
14:46:20 - 15-Dec-25 |
| Unknown* | 9 | $11.735 | Automatic Execution |
14:46:10 - 15-Dec-25 |
| Unknown* | 20 | $11.735 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 3 | $11.72 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 5 | $11.72 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
14:27:40 - 15-Dec-25 |
| Unknown* | 4 | $11.73 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Unknown* | 4 | $11.73 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:27:14 - 15-Dec-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
14:27:12 - 15-Dec-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
14:27:11 - 15-Dec-25 |
| Unknown* | 10 | $11.735 | Automatic Execution |
14:27:02 - 15-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
14:26:59 - 15-Dec-25 |
| Sell* | 37 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Sell* | 37 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 9 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 15 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 25 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Buy* | 46 | $11.73 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Sell* | 4 | $11.73 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 25 | $11.73 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 12 | $11.73 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Sell* | 95 | $11.73 | Automatic Execution |
14:25:02 - 15-Dec-25 |
| Sell* | 5 | $11.73 | Automatic Execution |
14:24:47 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
14:24:40 - 15-Dec-25 |
| Unknown* | 20 | $11.735 | Automatic Execution |
14:24:34 - 15-Dec-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 20 | $11.74 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
14:23:37 - 15-Dec-25 |
| Sell* | 12 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 66 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 17 | $11.74 | Automatic Execution |
14:23:19 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:22:38 - 15-Dec-25 |
| Sell* | 9 | $11.745 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Sell* | 9 | $11.745 | Automatic Execution |
14:22:13 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:21:44 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 27 | $11.745 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 38 | $11.745 | Automatic Execution |
14:21:11 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:19:19 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:19:17 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:19:16 - 15-Dec-25 |
| Sell* | 37 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 12 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 37 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 37 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 37 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 37 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 37 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 39 | $11.74 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 200 | $11.74 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 21 | $11.74 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 36 | $11.74 | Automatic Execution |
14:18:07 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:17:44 - 15-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
14:17:42 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Sell* | 10 | $11.745 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Sell* | 5 | $11.745 | Automatic Execution |
14:16:56 - 15-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 36 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 18 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
13:59:00 - 15-Dec-25 |
| Unknown* | 34 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 11 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 7 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 71 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 17 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 65 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 35 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 65 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:57:35 - 15-Dec-25 |
| Unknown* | 115 | $11.735 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Unknown* | 120 | $11.735 | Automatic Execution |
13:56:56 - 15-Dec-25 |
| Unknown* | 120 | $11.735 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Unknown* | 120 | $11.735 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 100 | $11.73 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Buy* | 90 | $11.73 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 41 | $11.73 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 120 | $11.73 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 80 | $11.73 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 65 | $11.72 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 3 | $11.72 | Automatic Execution |
13:52:44 - 15-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 19 | $11.72 | Automatic Execution |
13:52:43 - 15-Dec-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
13:51:59 - 15-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 12 | $11.72 | Automatic Execution |
13:50:10 - 15-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
13:48:40 - 15-Dec-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:48:04 - 15-Dec-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
13:47:02 - 15-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
13:27:23 - 15-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 4 | $11.72 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
13:25:22 - 15-Dec-25 |
| Sell* | 3 | $11.73 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Unknown* | 23 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 76 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 65 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 10 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 52 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 12 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 4 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 21 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Buy* | 66 | $11.73 | Automatic Execution |
13:23:25 - 15-Dec-25 |
| Sell* | 76 | $11.725 | Automatic Execution |
13:23:06 - 15-Dec-25 |
| Sell* | 25 | $11.725 | Automatic Execution |
13:22:54 - 15-Dec-25 |
| Unknown* | 12 | $11.72 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 33 | $11.72 | Automatic Execution |
13:22:51 - 15-Dec-25 |
| Buy* | 50 | $11.715 | Automatic Execution |
13:22:30 - 15-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:21:20 - 15-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
13:21:05 - 15-Dec-25 |
| Sell* | 71 | $11.73 | Automatic Execution |
13:20:50 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:20:22 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
13:20:02 - 15-Dec-25 |
| Sell* | 4 | $11.74 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
13:19:41 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Sell* | 9 | $11.745 | Automatic Execution |
13:18:47 - 15-Dec-25 |
| Sell* | 118 | $11.745 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 9 | $11.745 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:18:43 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 67 | $11.76 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 25 | $11.76 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:18:05 - 15-Dec-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Unknown* | 118 | $11.765 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
13:16:42 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 97 | $11.77 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
13:16:40 - 15-Dec-25 |
| Buy* | 1 | $11.77 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 59 | $11.77 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 86 | $11.77 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:55:05 - 15-Dec-25 |
| Unknown* | 1 | $11.735 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Buy* | 7 | $11.73 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 200 | $11.73 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Buy* | 138 | $11.73 | Automatic Execution |
12:53:29 - 15-Dec-25 |
| Unknown* | 100 | $11.72 | Automatic Execution |
12:52:03 - 15-Dec-25 |
| Sell* | 64 | $11.72 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 33 | $11.72 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 3 | $11.72 | Automatic Execution |
12:50:58 - 15-Dec-25 |
| Sell* | 10 | $11.725 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:50:43 - 15-Dec-25 |
| Unknown* | 4 | $11.73 | Automatic Execution |
12:50:27 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:50:09 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $11.745 | Automatic Execution |
12:48:43 - 15-Dec-25 |
| Sell* | 12 | $11.74 | Automatic Execution |
12:48:13 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 18 | $11.75 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Unknown* | 35 | $11.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 11 | $11.76 | Automatic Execution |
12:46:47 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:46:43 - 15-Dec-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Sell* | 89 | $11.76 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Sell* | 2 | $11.76 | Automatic Execution |
12:46:10 - 15-Dec-25 |
| Unknown* | 10 | $11.765 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 100 | $11.77 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 6 | $11.77 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 18 | $11.77 | Automatic Execution |
12:45:57 - 15-Dec-25 |
| Sell* | 100 | $11.77 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 90 | $11.74 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Buy* | 4 | $11.74 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
12:22:55 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 310 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 58 | $11.73 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Sell* | 100 | $11.73 | Automatic Execution |
12:22:19 - 15-Dec-25 |
| Unknown* | 11 | $11.73 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Unknown* | 5 | $11.73 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Unknown* | 42 | $11.73 | Automatic Execution |
12:21:38 - 15-Dec-25 |
| Unknown* | 2 | $11.73 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Buy* | 54 | $11.73 | Automatic Execution |
12:21:36 - 15-Dec-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
12:18:40 - 15-Dec-25 |
| Sell* | 20 | $11.72 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 12 | $11.72 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 23 | $11.72 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 10 | $11.715 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
12:17:41 - 15-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
12:15:59 - 15-Dec-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
11:53:05 - 15-Dec-25 |
| Sell* | 18 | $11.70 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Sell* | 15 | $11.70 | Automatic Execution |
11:51:59 - 15-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 8 | $11.70 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 66 | $11.70 | Automatic Execution |
11:50:42 - 15-Dec-25 |
| Buy* | 90 | $11.695 | Automatic Execution |
11:49:44 - 15-Dec-25 |
| Unknown* | 110 | $11.69 | Automatic Execution |
11:49:12 - 15-Dec-25 |
| Sell* | 12 | $11.69 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Sell* | 45 | $11.69 | Automatic Execution |
11:49:06 - 15-Dec-25 |
| Buy* | 22 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 1 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 29 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 45 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 11 | $11.69 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 3 | $11.685 | Automatic Execution |
11:47:58 - 15-Dec-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 40 | $11.69 | Automatic Execution |
11:47:31 - 15-Dec-25 |
| Sell* | 8 | $11.70 | Automatic Execution |
11:22:48 - 15-Dec-25 |
| Unknown* | 30 | $11.70 | Automatic Execution |
11:22:38 - 15-Dec-25 |
| Unknown* | 55 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 200 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 115 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 30 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Unknown* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:22:07 - 15-Dec-25 |
| Sell* | 10 | $11.71 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
11:21:53 - 15-Dec-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 3 | $11.72 | Automatic Execution |
11:21:32 - 15-Dec-25 |
| Buy* | 2 | $11.72 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Unknown* | 4 | $11.71 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
11:19:47 - 15-Dec-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 100 | $11.73 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Unknown* | 1 | $11.73 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Unknown* | 4 | $11.73 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Unknown* | 40 | $11.73 | Automatic Execution |
11:15:57 - 15-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 14 | $11.72 | Automatic Execution |
11:15:29 - 15-Dec-25 |
| Buy* | 20 | $11.70 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 21 | $11.69 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
10:49:44 - 15-Dec-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
10:49:09 - 15-Dec-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Buy* | 8 | $11.67 | Automatic Execution |
10:48:26 - 15-Dec-25 |
| Sell* | 90 | $11.66 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
10:47:05 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
10:46:46 - 15-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 100 | $11.685 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Unknown* | 100 | $11.695 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
10:18:02 - 15-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
10:16:12 - 15-Dec-25 |
| Sell* | 22 | $11.76 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 32 | $11.76 | Automatic Execution |
09:51:02 - 15-Dec-25 |
| Sell* | 4 | $11.76 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 5 | $11.76 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Unknown* | 6 | $11.765 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
09:50:23 - 15-Dec-25 |
| Buy* | 3 | $11.76 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $11.76 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 2 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 47 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 23 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 39 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 11 | $11.75 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 200 | $11.75 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Buy* | 53 | $11.75 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 81 | $11.74 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 21 | $11.74 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
09:47:50 - 15-Dec-25 |
| Sell* | 498 | $11.74 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 702 | $11.74 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 5 | $11.74 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
09:47:30 - 15-Dec-25 |
| Buy* | 101 | $11.75 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:45:36 - 15-Dec-25 |
| Buy* | 99 | $11.75 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
09:45:31 - 15-Dec-25 |
| Buy* | 12 | $11.86 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Sell* | 50 | $11.75 | Ordinary |
07:09:30 - 15-Dec-25 |