| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 400 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 108 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 50 | $10.63 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 20 | $10.625 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 100 | $10.625 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 4 | $10.62 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $10.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 68 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 26 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 51 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 42 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 15 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 247 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 32 | $10.61 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $10.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 600 | $10.61 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 32 | $10.61 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 53 | $10.61 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 40 | $10.61 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 7 | $10.61 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 200 | $10.61 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Unknown* | 40 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 1 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 227 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 135 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 6 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 21 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 1,100 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 300 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 38 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 94 | $10.605 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 400 | $10.61 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Unknown* | 100 | $10.605 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Unknown* | 20 | $10.605 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 186 | $10.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 38 | $10.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 38 | $10.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 94 | $10.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 100 | $10.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 60 | $10.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 800 | $10.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 38 | $10.60 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $10.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 45 | $10.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 98 | $10.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 60 | $10.60 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 27 | $10.60 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 73 | $10.60 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 98 | $10.595 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 98 | $10.60 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 63 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1,200 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1,000 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 22 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 1,000 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 300 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Buy* | 134 | $10.59 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Unknown* | 300 | $10.585 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 172 | $10.585 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Unknown* | 10 | $10.585 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Unknown* | 200 | $10.585 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 400 | $10.585 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Buy* | 39 | $10.59 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 100 | $10.585 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 53 | $10.58 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 47 | $10.58 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 27 | $10.59 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 1 | $10.565 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 436 | $10.565 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Sell* | 10 | $10.565 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 50 | $10.57 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 1 | $10.57 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 33 | $10.57 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 32 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 25 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 1,368 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 232 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 111 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 189 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 800 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 1 | $10.57 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 204 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 27 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 89 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 197 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 15 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 4 | $10.575 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 20 | $10.57 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $10.57 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 100 | $10.58 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 25 | $10.58 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Sell* | 38 | $10.59 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $10.59 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 584 | $10.595 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Unknown* | 15 | $10.60 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $10.60 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $10.60 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 242 | $10.60 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 45 | $10.59 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 61 | $10.59 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Buy* | 39 | $10.59 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 10 | $10.585 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Unknown* | 29 | $10.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 4 | $10.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Unknown* | 4 | $10.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 160 | $10.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 50 | $10.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 11 | $10.58 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Unknown* | 40 | $10.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 100 | $10.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 11 | $10.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 18 | $10.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Sell* | 1 | $10.55 | Automatic Execution |
14:26:51 - 06-Feb-26 |
| Unknown* | 1 | $10.555 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 200 | $10.555 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Unknown* | 4 | $10.56 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 32 | $10.56 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 30 | $10.56 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 2 | $10.56 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Sell* | 25 | $10.56 | Automatic Execution |
14:17:37 - 06-Feb-26 |
| Buy* | 7 | $10.60 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Buy* | 25 | $10.60 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Buy* | 14 | $10.60 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Buy* | 100 | $10.595 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $10.60 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 10 | $10.60 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Buy* | 90 | $10.595 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Unknown* | 3 | $10.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Unknown* | 2 | $10.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 30 | $10.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 40 | $10.59 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 1 | $10.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $10.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 15 | $10.59 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Unknown* | 55 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 145 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 200 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 83 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 40 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 80 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 30 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 20 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 3 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Sell* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Unknown* | 42 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 55 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 110 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 5 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 26 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 26 | $10.59 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 65 | $10.59 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 200 | $10.59 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 100 | $10.58 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 48 | $10.58 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 8 | $10.58 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 15 | $10.53 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 46 | $10.53 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 4 | $10.53 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 2 | $10.53 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 100 | $10.53 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Sell* | 36 | $10.53 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 25 | $10.53 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Unknown* | 100 | $10.535 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 700 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 4 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 26 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 92 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 72 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 78 | $10.54 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 38 | $10.535 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 186 | $10.535 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Unknown* | 200 | $10.535 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 4 | $10.54 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Unknown* | 43 | $10.545 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 1 | $10.54 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 100 | $10.54 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $10.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 4 | $10.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 2 | $10.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 186 | $10.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 1 | $10.53 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Unknown* | 10 | $10.555 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Unknown* | 10 | $10.555 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Unknown* | 100 | $10.545 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $10.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 13 | $10.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 87 | $10.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 20 | $10.55 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Unknown* | 100 | $10.555 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 600 | $10.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Sell* | 46 | $10.55 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 15 | $10.55 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 186 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 122 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 3 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 4 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 12 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Unknown* | 4 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 78 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 96 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 12 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 4 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 78 | $10.55 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 2 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 32 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 24 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 66 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 34 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Buy* | 10 | $10.55 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:47:47 - 06-Feb-26 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 10 | $10.545 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 100 | $10.55 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 11 | $10.54 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Unknown* | 7 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 174 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 93 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 7 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 241 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 93 | $10.54 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 216 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 242 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 12 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 4 | $10.51 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Sell* | 92 | $10.51 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Unknown* | 10 | $10.51 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Unknown* | 100 | $10.515 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 126 | $10.515 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Unknown* | 19 | $10.515 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 23 | $10.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 10 | $10.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 200 | $10.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 4 | $10.52 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 5 | $10.51 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Buy* | 99 | $10.52 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $10.52 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $10.52 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 11 | $10.49 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $10.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
10:49:42 - 06-Feb-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $10.49 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 20 | $10.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3 | $10.50 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 100 | $10.49 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 100 | $10.49 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $10.48 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 10 | $10.54 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $10.55 | Automatic Execution |
09:50:24 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Buy* | 1 | $10.50 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 27 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 27 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 28 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 28 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 28 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 28 | $10.50 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 69 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Unknown* | 30 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 100 | $10.51 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Buy* | 1 | $10.51 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $10.54 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 19 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 19 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 9 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 37 | $10.54 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 50 | $10.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $10.495 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 50 | $10.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $10.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $10.495 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 150 | $10.495 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 50 | $10.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $10.495 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $10.50 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 1 | $10.56 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 1 | $10.58 | Ordinary |
08:17:11 - 06-Feb-26 |